43,280$
-1,28%
Echtzeit-Aktienkurs ABM Industries Incorporated
Bid:
Ask:
Aktienkurse zur ABM Industries Incorporated Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 42,92 | 43,78 | 42,33 | 43,28 | -1,28% | 1,00 |
| 06.03.2026 | 43,76 | 43,94 | 42,99 | 43,84 | -0,90% | 1,00 |
| 05.03.2026 | 43,81 | 44,33 | 43,38 | 44,24 | 0,43% | 363.109,00 |
| 04.03.2026 | 44,12 | 44,42 | 43,70 | 44,05 | -0,43% | 302.747,00 |
| 03.03.2026 | 43,79 | 44,49 | 43,12 | 44,24 | -1,05% | 389.648,00 |
| 02.03.2026 | 44,05 | 44,93 | 43,51 | 44,71 | 0,47% | 367.595,00 |
| 27.02.2026 | 44,60 | 44,60 | 43,01 | 44,50 | -0,63% | 531.832,00 |
| 26.02.2026 | 44,17 | 44,84 | 43,97 | 44,78 | 2,28% | 315.325,00 |
| 25.02.2026 | 44,09 | 44,10 | 42,98 | 43,78 | -0,41% | 674.440,00 |
| 24.02.2026 | 44,21 | 45,27 | 43,87 | 43,96 | -0,39% | 388.987,00 |
| 23.02.2026 | 45,30 | 45,68 | 44,01 | 44,13 | -3,12% | 454.757,00 |
| 20.02.2026 | 45,65 | 46,14 | 45,07 | 45,55 | -0,09% | 449.715,00 |
| 19.02.2026 | 44,79 | 45,64 | 44,79 | 45,59 | 1,13% | 354.976,00 |
| 18.02.2026 | 44,51 | 45,40 | 44,43 | 45,08 | 1,78% | 414.042,00 |
| 17.02.2026 | 44,69 | 44,78 | 44,11 | 44,29 | -0,49% | 397.471,00 |
| 13.02.2026 | 43,77 | 44,82 | 43,41 | 44,51 | 2,46% | 402.682,00 |
| 12.02.2026 | 46,64 | 46,75 | 42,59 | 43,44 | -7,08% | 657.124,00 |
| 11.02.2026 | 47,31 | 47,44 | 46,54 | 46,75 | -0,95% | 338.285,00 |
| 10.02.2026 | 46,81 | 47,25 | 46,72 | 47,20 | 0,92% | 380.633,00 |
| 09.02.2026 | 47,18 | 47,71 | 46,68 | 46,77 | -1,66% | 400.454,00 |
| 06.02.2026 | 47,30 | 47,88 | 47,02 | 47,56 | 0,93% | 464.387,00 |
| 05.02.2026 | 46,86 | 47,27 | 46,50 | 47,12 | 1,07% | 425.979,00 |
| 04.02.2026 | 46,00 | 47,01 | 45,81 | 46,62 | 2,12% | 447.297,00 |
| 03.02.2026 | 46,15 | 46,70 | 45,25 | 45,65 | -1,55% | 670.448,00 |
| 02.02.2026 | 46,01 | 46,51 | 45,69 | 46,37 | 0,72% | 618.238,00 |
| 30.01.2026 | 45,56 | 46,09 | 45,22 | 46,04 | 0,59% | 697.801,00 |
| 29.01.2026 | 45,06 | 45,79 | 44,72 | 45,77 | 2,19% | 705.195,00 |
| 28.01.2026 | 45,43 | 45,45 | 44,59 | 44,79 | -1,32% | 663.026,00 |
| 27.01.2026 | 45,42 | 45,49 | 45,08 | 45,39 | -0,48% | 561.368,00 |
| 26.01.2026 | 45,66 | 45,94 | 45,29 | 45,61 | 0,53% | 592.888,00 |
| 23.01.2026 | 46,37 | 46,60 | 45,08 | 45,37 | -2,16% | 738.043,00 |
| 22.01.2026 | 45,86 | 46,48 | 45,86 | 46,37 | 1,18% | 504.322,00 |
| 21.01.2026 | 44,69 | 46,13 | 44,69 | 45,83 | 0,86% | 1.170.296,00 |
| 20.01.2026 | 44,83 | 45,85 | 44,60 | 45,44 | 0,40% | 951.435,00 |
| 16.01.2026 | 44,73 | 45,35 | 44,60 | 45,26 | 0,49% | 787.893,00 |
| 15.01.2026 | 44,13 | 45,33 | 43,98 | 45,04 | 2,41% | 756.937,00 |
| 14.01.2026 | 43,98 | 44,70 | 43,74 | 43,98 | -0,66% | 778.818,00 |
| 13.01.2026 | 44,25 | 44,61 | 43,76 | 44,27 | -0,47% | 714.466,00 |
| 12.01.2026 | 44,48 | 44,87 | 44,21 | 44,48 | -0,47% | 641.938,00 |
| 09.01.2026 | 44,02 | 44,71 | 43,93 | 44,69 | 1,52% | 563.118,00 |
| 08.01.2026 | 43,41 | 44,22 | 43,38 | 44,02 | 1,41% | 654.231,00 |
| 07.01.2026 | 43,80 | 44,14 | 43,27 | 43,41 | -0,87% | 617.010,00 |
| 06.01.2026 | 43,59 | 44,07 | 43,14 | 43,79 | 0,41% | 697.704,00 |
| 05.01.2026 | 42,41 | 43,87 | 42,41 | 43,61 | 2,18% | 804.213,00 |