111,280$
0,22%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 110,29 | 111,49 | 108,98 | 111,29 | 0,23% | 211,00 |
| 05.03.2026 | 111,23 | 111,74 | 110,19 | 111,04 | -1,28% | 2.264.769,00 |
| 04.03.2026 | 112,09 | 112,93 | 111,21 | 112,48 | 0,04% | 1.831.817,00 |
| 03.03.2026 | 111,89 | 112,88 | 110,64 | 112,43 | -0,81% | 2.698.589,00 |
| 02.03.2026 | 112,49 | 114,29 | 112,33 | 113,35 | 0,37% | 2.036.114,00 |
| 27.02.2026 | 114,35 | 114,53 | 112,71 | 112,93 | -0,91% | 3.753.519,00 |
| 26.02.2026 | 112,95 | 114,03 | 112,58 | 113,97 | 1,36% | 1.901.740,00 |
| 25.02.2026 | 112,59 | 113,02 | 110,93 | 112,44 | -0,02% | 1.663.772,00 |
| 24.02.2026 | 112,16 | 113,03 | 111,31 | 112,46 | 0,10% | 1.676.263,00 |
| 23.02.2026 | 114,26 | 114,91 | 112,08 | 112,35 | -1,47% | 2.191.220,00 |
| 20.02.2026 | 113,62 | 114,13 | 112,30 | 114,03 | 1,13% | 1.738.274,00 |
| 19.02.2026 | 113,51 | 114,27 | 112,46 | 112,76 | -0,76% | 2.336.778,00 |
| 18.02.2026 | 115,08 | 115,14 | 113,11 | 113,62 | -1,56% | 1.978.616,00 |
| 17.02.2026 | 115,75 | 116,67 | 114,74 | 115,42 | 0,44% | 2.021.426,00 |
| 13.02.2026 | 115,19 | 116,17 | 114,50 | 114,91 | -0,84% | 2.524.547,00 |
| 12.02.2026 | 116,47 | 118,17 | 115,75 | 115,88 | -0,32% | 2.568.426,00 |
| 11.02.2026 | 115,80 | 116,68 | 113,23 | 116,25 | 0,32% | 3.058.999,00 |
| 10.02.2026 | 113,36 | 116,58 | 112,50 | 115,88 | 2,37% | 2.002.066,00 |
| 09.02.2026 | 116,63 | 117,20 | 113,08 | 113,20 | -3,37% | 2.346.932,00 |
| 06.02.2026 | 117,80 | 118,71 | 115,47 | 117,15 | -0,27% | 3.058.239,00 |
| 05.02.2026 | 112,47 | 119,32 | 111,78 | 117,47 | 3,39% | 3.605.006,00 |
| 04.02.2026 | 113,00 | 114,88 | 111,37 | 113,62 | 1,41% | 2.662.127,00 |
| 03.02.2026 | 111,30 | 113,25 | 110,36 | 112,04 | 0,08% | 2.292.055,00 |
| 02.02.2026 | 111,50 | 112,10 | 110,28 | 111,95 | 0,90% | 2.327.450,00 |
| 30.01.2026 | 110,25 | 111,26 | 109,66 | 110,95 | 0,40% | 3.669.884,00 |
| 29.01.2026 | 109,40 | 110,74 | 109,23 | 110,51 | 1,46% | 2.490.273,00 |
| 28.01.2026 | 108,00 | 109,10 | 107,25 | 108,92 | 0,50% | 1.637.632,00 |
| 27.01.2026 | 108,62 | 109,10 | 108,01 | 108,38 | -0,51% | 2.300.667,00 |
| 26.01.2026 | 107,55 | 109,02 | 107,54 | 108,94 | 1,73% | 1.533.161,00 |
| 23.01.2026 | 108,27 | 108,58 | 106,32 | 107,09 | -1,12% | 1.859.206,00 |
| 22.01.2026 | 108,11 | 108,78 | 107,47 | 108,30 | -0,24% | 2.068.659,00 |
| 21.01.2026 | 109,05 | 109,70 | 107,28 | 108,56 | -0,64% | 2.493.284,00 |
| 20.01.2026 | 109,30 | 110,23 | 108,88 | 109,26 | -0,23% | 2.398.312,00 |
| 16.01.2026 | 109,28 | 109,91 | 108,99 | 109,51 | -0,09% | 6.139.904,00 |
| 15.01.2026 | 110,31 | 110,81 | 109,48 | 109,61 | -0,52% | 2.138.144,00 |
| 14.01.2026 | 108,11 | 110,40 | 108,11 | 110,18 | 2,06% | 2.173.616,00 |
| 13.01.2026 | 108,88 | 109,43 | 107,36 | 107,96 | -0,84% | 1.942.579,00 |
| 12.01.2026 | 109,57 | 110,05 | 108,59 | 108,88 | -0,33% | 1.486.014,00 |
| 09.01.2026 | 109,87 | 110,75 | 109,23 | 109,24 | -0,93% | 1.720.992,00 |
| 08.01.2026 | 110,14 | 111,56 | 109,98 | 110,26 | 0,06% | 2.004.738,00 |
| 07.01.2026 | 111,26 | 111,61 | 110,11 | 110,19 | -1,58% | 1.339.759,00 |
| 06.01.2026 | 111,50 | 112,72 | 111,01 | 111,96 | -0,21% | 2.211.910,00 |
| 05.01.2026 | 109,30 | 112,93 | 108,59 | 112,19 | 1,77% | 1.961.799,00 |