20,590$
0,68%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 20,30 | 20,65 | 20,11 | 20,56 | 0,54% | 32.781,00 |
| 09.03.2026 | 20,25 | 20,59 | 19,99 | 20,45 | -0,10% | 5.844,00 |
| 06.03.2026 | 20,70 | 20,82 | 20,20 | 20,47 | -1,87% | 5.844,00 |
| 05.03.2026 | 20,59 | 20,97 | 20,54 | 20,86 | 0,87% | 545.885,00 |
| 04.03.2026 | 20,37 | 20,72 | 20,19 | 20,68 | 1,37% | 739.394,00 |
| 03.03.2026 | 19,38 | 20,49 | 19,11 | 20,40 | 2,72% | 654.060,00 |
| 02.03.2026 | 19,07 | 20,00 | 18,88 | 19,86 | 3,12% | 856.630,00 |
| 27.02.2026 | 19,05 | 19,28 | 18,86 | 19,26 | 0,00% | 870.641,00 |
| 26.02.2026 | 19,47 | 19,61 | 19,06 | 19,26 | -0,10% | 554.683,00 |
| 25.02.2026 | 19,02 | 19,36 | 18,75 | 19,28 | 1,53% | 645.532,00 |
| 24.02.2026 | 19,02 | 19,49 | 18,90 | 18,99 | 0,26% | 687.669,00 |
| 23.02.2026 | 19,92 | 19,92 | 18,72 | 18,94 | -5,21% | 807.873,00 |
| 20.02.2026 | 19,78 | 20,13 | 19,71 | 19,98 | 1,52% | 1.173.065,00 |
| 19.02.2026 | 19,84 | 19,93 | 19,58 | 19,68 | -1,35% | 548.093,00 |
| 18.02.2026 | 20,06 | 20,11 | 19,67 | 19,95 | -0,55% | 922.740,00 |
| 17.02.2026 | 20,48 | 20,88 | 20,03 | 20,06 | -3,09% | 816.741,00 |
| 13.02.2026 | 20,42 | 20,74 | 20,23 | 20,70 | 1,72% | 1.090.062,00 |
| 12.02.2026 | 21,00 | 21,12 | 20,17 | 20,35 | -2,77% | 930.768,00 |
| 11.02.2026 | 20,94 | 21,13 | 20,49 | 20,93 | 0,05% | 1.466.215,00 |
| 10.02.2026 | 21,23 | 21,31 | 20,78 | 20,92 | 0,05% | 1.068.426,00 |
| 09.02.2026 | 19,67 | 21,18 | 19,57 | 20,91 | 6,30% | 1.462.641,00 |
| 06.02.2026 | 19,46 | 19,76 | 19,30 | 19,67 | 1,76% | 1.761.677,00 |
| 05.02.2026 | 17,72 | 19,87 | 17,72 | 19,33 | 10,33% | 1.985.010,00 |
| 04.02.2026 | 17,10 | 17,67 | 17,01 | 17,52 | 1,45% | 774.528,00 |
| 03.02.2026 | 17,47 | 17,55 | 16,85 | 17,27 | -2,37% | 811.174,00 |
| 02.02.2026 | 17,37 | 17,84 | 17,21 | 17,69 | 1,43% | 776.006,00 |
| 30.01.2026 | 17,63 | 17,77 | 17,22 | 17,44 | -1,52% | 712.374,00 |
| 29.01.2026 | 18,30 | 18,31 | 17,33 | 17,71 | -3,96% | 872.581,00 |
| 28.01.2026 | 18,28 | 18,52 | 18,12 | 18,44 | 1,65% | 989.508,00 |
| 27.01.2026 | 17,96 | 18,14 | 17,80 | 18,14 | 1,85% | 603.003,00 |
| 26.01.2026 | 17,49 | 17,81 | 17,41 | 17,81 | 2,47% | 629.116,00 |
| 23.01.2026 | 17,47 | 17,71 | 17,28 | 17,38 | -0,46% | 629.552,00 |
| 22.01.2026 | 17,25 | 17,56 | 17,23 | 17,46 | 1,93% | 453.914,00 |
| 21.01.2026 | 17,03 | 17,18 | 16,83 | 17,13 | 1,06% | 469.913,00 |
| 20.01.2026 | 17,01 | 17,19 | 16,80 | 16,95 | -2,08% | 439.105,00 |
| 16.01.2026 | 17,60 | 17,64 | 17,17 | 17,31 | -1,54% | 516.325,00 |
| 15.01.2026 | 17,53 | 17,61 | 17,33 | 17,58 | 1,03% | 741.949,00 |
| 14.01.2026 | 17,24 | 17,41 | 17,11 | 17,40 | 0,69% | 497.587,00 |
| 13.01.2026 | 17,46 | 17,48 | 17,11 | 17,28 | -0,69% | 439.421,00 |
| 12.01.2026 | 17,24 | 17,47 | 17,15 | 17,40 | 0,99% | 526.494,00 |
| 09.01.2026 | 17,30 | 17,41 | 17,00 | 17,23 | -0,52% | 695.056,00 |
| 08.01.2026 | 17,45 | 17,55 | 17,28 | 17,32 | -1,37% | 574.249,00 |
| 07.01.2026 | 17,67 | 17,75 | 17,40 | 17,56 | 0,57% | 489.158,00 |
| 06.01.2026 | 17,47 | 17,57 | 17,30 | 17,46 | -0,68% | 432.911,00 |
| 05.01.2026 | 17,35 | 17,75 | 17,31 | 17,58 | 1,33% | 422.686,00 |