86,265$
1,49%
Echtzeit-Aktienkurs Abercrombie & Fitch Co.
Bid:
Ask:
Aktienkurse zur Abercrombie & Fitch Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 83,45 | 86,51 | 81,36 | 86,28 | 1,51% | 200.022,00 |
| 06.03.2026 | 86,30 | 87,27 | 83,80 | 85,00 | -3,85% | 3.225,00 |
| 05.03.2026 | 94,53 | 94,53 | 87,20 | 88,40 | -7,58% | 2.526.136,00 |
| 04.03.2026 | 93,53 | 97,03 | 89,88 | 95,65 | -3,60% | 4.243.424,00 |
| 03.03.2026 | 95,52 | 99,76 | 92,45 | 99,22 | 1,40% | 2.561.444,00 |
| 02.03.2026 | 94,97 | 98,51 | 94,00 | 97,85 | 0,05% | 1.588.765,00 |
| 27.02.2026 | 97,45 | 99,38 | 95,90 | 97,80 | -1,20% | 1.224.650,00 |
| 26.02.2026 | 96,99 | 101,78 | 96,66 | 98,99 | 3,21% | 1.501.553,00 |
| 25.02.2026 | 95,02 | 96,50 | 93,31 | 95,91 | 0,97% | 865.406,00 |
| 24.02.2026 | 94,19 | 97,23 | 93,14 | 94,99 | 2,57% | 1.374.587,00 |
| 23.02.2026 | 93,86 | 94,20 | 89,83 | 92,61 | -3,94% | 1.717.982,00 |
| 20.02.2026 | 95,95 | 101,14 | 94,47 | 96,41 | 0,53% | 1.683.176,00 |
| 19.02.2026 | 94,85 | 97,56 | 93,80 | 95,90 | 0,23% | 944.428,00 |
| 18.02.2026 | 94,81 | 96,26 | 93,11 | 95,68 | 1,67% | 1.077.267,00 |
| 17.02.2026 | 95,21 | 97,23 | 92,00 | 94,11 | 0,44% | 1.135.826,00 |
| 13.02.2026 | 93,02 | 95,53 | 91,20 | 93,70 | 1,94% | 1.124.852,00 |
| 12.02.2026 | 92,96 | 96,00 | 91,31 | 91,92 | 0,48% | 1.131.356,00 |
| 11.02.2026 | 93,03 | 94,75 | 91,13 | 91,48 | -0,60% | 1.092.460,00 |
| 10.02.2026 | 92,90 | 95,89 | 91,76 | 92,03 | -0,82% | 1.428.890,00 |
| 09.02.2026 | 96,60 | 97,80 | 91,55 | 92,79 | -4,99% | 2.011.463,00 |
| 06.02.2026 | 99,00 | 102,00 | 97,27 | 97,66 | -1,45% | 1.026.661,00 |
| 05.02.2026 | 104,54 | 106,00 | 98,00 | 99,10 | -6,12% | 1.164.720,00 |
| 04.02.2026 | 100,68 | 106,30 | 100,68 | 105,56 | 5,23% | 1.509.043,00 |
| 03.02.2026 | 100,53 | 104,05 | 100,00 | 100,31 | -1,12% | 1.542.662,00 |
| 02.02.2026 | 98,15 | 102,38 | 98,14 | 101,45 | 3,91% | 1.389.402,00 |
| 30.01.2026 | 94,59 | 98,34 | 93,89 | 97,63 | 3,99% | 1.514.567,00 |
| 29.01.2026 | 96,00 | 97,19 | 92,70 | 93,88 | -2,73% | 1.592.048,00 |
| 28.01.2026 | 97,47 | 98,93 | 96,22 | 96,51 | -1,19% | 1.097.427,00 |
| 27.01.2026 | 98,00 | 98,00 | 95,33 | 97,67 | 0,60% | 1.102.884,00 |
| 26.01.2026 | 96,30 | 97,97 | 96,01 | 97,09 | 0,82% | 1.420.412,00 |
| 23.01.2026 | 96,97 | 97,72 | 94,12 | 96,30 | -1,19% | 1.639.463,00 |
| 22.01.2026 | 100,07 | 101,50 | 96,94 | 97,46 | -1,57% | 1.450.532,00 |
| 21.01.2026 | 104,80 | 104,98 | 98,11 | 99,01 | -1,67% | 1.906.797,00 |
| 20.01.2026 | 102,00 | 102,69 | 98,83 | 100,69 | -3,30% | 2.140.134,00 |
| 16.01.2026 | 106,67 | 107,99 | 103,07 | 104,13 | -3,24% | 1.902.469,00 |
| 15.01.2026 | 101,00 | 108,42 | 101,00 | 107,62 | 6,63% | 2.348.859,00 |
| 14.01.2026 | 102,55 | 106,55 | 100,50 | 100,93 | -2,02% | 2.006.911,00 |
| 13.01.2026 | 104,02 | 108,49 | 102,53 | 103,01 | 0,22% | 2.675.477,00 |
| 12.01.2026 | 103,00 | 106,20 | 98,80 | 102,78 | -17,69% | 6.616.554,00 |
| 09.01.2026 | 130,15 | 133,11 | 124,10 | 124,87 | -3,84% | 1.747.872,00 |
| 08.01.2026 | 126,75 | 131,59 | 126,10 | 129,85 | 2,10% | 1.372.623,00 |
| 07.01.2026 | 128,50 | 129,72 | 126,93 | 127,18 | -1,30% | 1.193.380,00 |
| 06.01.2026 | 123,42 | 131,27 | 123,19 | 128,85 | 3,69% | 1.665.733,00 |
| 05.01.2026 | 123,75 | 127,77 | 122,59 | 124,27 | 0,43% | 1.275.992,00 |