95,240$
2,39%
Echtzeit-Aktienkurs Acushnet Holdings Corp.
Bid:
Ask:
Aktienkurse zur Acushnet Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 94,87 | 95,50 | 94,54 | 95,24 | 2,39% | 6.740,00 |
| 13.03.2026 | 93,95 | 95,15 | 92,00 | 93,02 | 0,14% | 362.404,00 |
| 12.03.2026 | 93,66 | 95,08 | 92,74 | 92,89 | -2,49% | 379.896,00 |
| 11.03.2026 | 94,97 | 96,21 | 94,35 | 95,26 | -0,27% | 310.498,00 |
| 10.03.2026 | 95,47 | 97,32 | 94,05 | 95,52 | -0,24% | 364.437,00 |
| 09.03.2026 | 93,73 | 95,81 | 90,69 | 95,75 | 0,21% | 104,00 |
| 06.03.2026 | 94,22 | 96,05 | 93,62 | 95,55 | -1,79% | 104,00 |
| 05.03.2026 | 98,93 | 99,68 | 96,44 | 97,29 | -2,26% | 763.386,00 |
| 04.03.2026 | 99,80 | 100,47 | 97,47 | 99,54 | 0,11% | 294.716,00 |
| 03.03.2026 | 98,29 | 99,45 | 96,80 | 99,43 | -1,87% | 311.758,00 |
| 02.03.2026 | 100,02 | 101,67 | 98,74 | 101,32 | -0,99% | 405.704,00 |
| 27.02.2026 | 102,98 | 103,36 | 100,68 | 102,33 | -0,72% | 457.458,00 |
| 26.02.2026 | 96,50 | 103,41 | 95,00 | 103,07 | 3,60% | 503.291,00 |
| 25.02.2026 | 100,22 | 100,22 | 98,02 | 99,49 | -0,60% | 341.557,00 |
| 24.02.2026 | 100,78 | 101,93 | 99,70 | 100,09 | -0,30% | 405.938,00 |
| 23.02.2026 | 102,28 | 103,51 | 98,63 | 100,39 | -1,74% | 321.708,00 |
| 20.02.2026 | 100,20 | 103,16 | 99,80 | 102,17 | 2,21% | 497.416,00 |
| 19.02.2026 | 99,15 | 100,13 | 98,51 | 99,96 | -0,17% | 185.013,00 |
| 18.02.2026 | 99,01 | 100,22 | 98,72 | 100,13 | 0,63% | 524.872,00 |
| 17.02.2026 | 99,97 | 100,27 | 98,55 | 99,50 | -0,06% | 240.942,00 |
| 13.02.2026 | 99,42 | 100,57 | 97,73 | 99,56 | -0,45% | 288.466,00 |
| 12.02.2026 | 101,41 | 101,52 | 98,50 | 100,01 | 0,21% | 381.023,00 |
| 11.02.2026 | 103,17 | 103,17 | 99,70 | 99,80 | -2,47% | 349.789,00 |
| 10.02.2026 | 102,92 | 104,81 | 102,16 | 102,33 | -0,93% | 321.944,00 |
| 09.02.2026 | 101,40 | 103,30 | 101,40 | 103,29 | 1,72% | 244.647,00 |
| 06.02.2026 | 100,67 | 102,35 | 99,97 | 101,54 | 1,70% | 381.157,00 |
| 05.02.2026 | 102,07 | 102,22 | 99,48 | 99,84 | -1,82% | 281.955,00 |
| 04.02.2026 | 99,50 | 102,82 | 99,50 | 101,69 | 3,56% | 464.099,00 |
| 03.02.2026 | 96,89 | 98,37 | 96,63 | 98,19 | 0,00% | 3.468,00 |
| 02.02.2026 | 96,89 | 98,37 | 96,63 | 98,19 | 1,29% | 339.748,00 |
| 30.01.2026 | 94,49 | 97,05 | 92,46 | 96,94 | 1,31% | 530.387,00 |
| 29.01.2026 | 94,00 | 95,75 | 93,67 | 95,69 | 1,07% | 181.140,00 |
| 28.01.2026 | 94,62 | 95,81 | 93,85 | 94,68 | -0,18% | 199.030,00 |
| 27.01.2026 | 93,60 | 95,04 | 93,26 | 94,85 | 1,05% | 254.351,00 |
| 26.01.2026 | 94,35 | 94,99 | 93,35 | 93,86 | -0,51% | 190.673,00 |
| 23.01.2026 | 94,82 | 95,64 | 93,66 | 94,34 | 1,41% | 271.826,00 |
| 22.01.2026 | 93,84 | 95,50 | 92,70 | 93,03 | -0,09% | 254.953,00 |
| 21.01.2026 | 91,29 | 93,13 | 90,60 | 93,11 | 2,82% | 219.695,00 |
| 20.01.2026 | 90,45 | 92,06 | 89,36 | 90,56 | -1,44% | 328.592,00 |
| 16.01.2026 | 92,08 | 92,47 | 90,24 | 91,88 | -1,33% | 348.520,00 |
| 15.01.2026 | 91,44 | 94,18 | 90,85 | 93,12 | 1,94% | 304.409,00 |
| 14.01.2026 | 88,33 | 92,74 | 87,46 | 91,35 | 3,52% | 686.647,00 |
| 13.01.2026 | 88,28 | 89,22 | 87,60 | 88,24 | 0,27% | 517.202,00 |
| 12.01.2026 | 87,15 | 88,02 | 86,67 | 88,00 | 0,84% | 318.697,00 |
| 09.01.2026 | 86,65 | 88,35 | 85,53 | 87,27 | 1,32% | 468.829,00 |
| 08.01.2026 | 84,91 | 87,29 | 84,22 | 86,13 | 1,06% | 411.970,00 |
| 07.01.2026 | 86,52 | 87,25 | 85,17 | 85,23 | -1,79% | 250.261,00 |
| 06.01.2026 | 83,61 | 86,80 | 83,61 | 86,78 | 2,70% | 698.795,00 |
| 05.01.2026 | 81,91 | 85,46 | 81,91 | 84,50 | 2,91% | 325.044,00 |