130,870$
0,55%
Echtzeit-Aktienkurs AECOM
Bid:
Ask:
Aktienkurse zur AECOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 128,95 | 130,93 | 127,85 | 130,75 | 0,46% | 528.340,00 |
| 06.11.2025 | 132,32 | 133,07 | 129,38 | 130,15 | -1,56% | 650.954,00 |
| 05.11.2025 | 131,02 | 132,82 | 130,58 | 132,21 | 1,07% | 713.635,00 |
| 04.11.2025 | 129,80 | 131,59 | 128,30 | 130,81 | -0,72% | 615.380,00 |
| 03.11.2025 | 133,77 | 133,92 | 131,70 | 131,76 | -1,93% | 787.557,00 |
| 31.10.2025 | 133,08 | 135,00 | 132,88 | 134,35 | 0,52% | 1.213.812,00 |
| 30.10.2025 | 132,68 | 135,00 | 132,44 | 133,66 | 0,13% | 615.196,00 |
| 29.10.2025 | 133,00 | 134,70 | 131,65 | 133,48 | 0,88% | 666.889,00 |
| 28.10.2025 | 132,26 | 133,30 | 131,05 | 132,31 | -0,18% | 530.209,00 |
| 27.10.2025 | 134,52 | 134,52 | 131,86 | 132,55 | -0,25% | 589.769,00 |
| 24.10.2025 | 133,97 | 134,46 | 132,80 | 132,88 | 0,29% | 645.463,00 |
| 23.10.2025 | 129,88 | 132,98 | 129,88 | 132,49 | 1,78% | 394.603,00 |
| 22.10.2025 | 134,41 | 134,54 | 129,80 | 130,17 | -3,02% | 934.512,00 |
| 21.10.2025 | 133,66 | 134,88 | 132,91 | 134,22 | 0,43% | 587.884,00 |
| 20.10.2025 | 132,04 | 134,51 | 131,58 | 133,65 | 2,12% | 852.692,00 |
| 17.10.2025 | 131,00 | 132,03 | 129,82 | 130,87 | -0,10% | 913.896,00 |
| 16.10.2025 | 133,38 | 133,40 | 130,57 | 131,00 | -1,36% | 735.819,00 |
| 15.10.2025 | 133,15 | 133,85 | 132,00 | 132,81 | 0,20% | 632.239,00 |
| 14.10.2025 | 130,43 | 133,00 | 129,75 | 132,55 | 0,76% | 777.358,00 |
| 13.10.2025 | 130,12 | 132,77 | 130,00 | 131,55 | 2,14% | 802.832,00 |
| 10.10.2025 | 131,29 | 131,79 | 128,68 | 128,80 | -1,90% | 738.726,00 |
| 09.10.2025 | 133,19 | 133,39 | 129,26 | 131,29 | -1,02% | 624.588,00 |
| 08.10.2025 | 130,82 | 133,20 | 129,55 | 132,64 | 2,48% | 695.177,00 |
| 07.10.2025 | 129,99 | 130,34 | 128,00 | 129,43 | -0,07% | 1.094.319,00 |
| 06.10.2025 | 129,46 | 129,92 | 127,61 | 129,52 | 0,52% | 652.357,00 |
| 03.10.2025 | 130,53 | 130,53 | 128,77 | 128,85 | -0,60% | 71.873,00 |
| 02.10.2025 | 130,00 | 130,40 | 127,55 | 129,63 | -0,61% | 1.237.405,00 |
| 01.10.2025 | 129,90 | 131,46 | 129,09 | 130,43 | -0,03% | 611.109,00 |
| 30.09.2025 | 130,01 | 131,00 | 129,74 | 130,47 | 0,46% | 733.698,00 |
| 29.09.2025 | 130,24 | 130,60 | 129,21 | 129,87 | 0,48% | 768.082,00 |
| 26.09.2025 | 129,15 | 129,68 | 128,60 | 129,25 | 0,69% | 917.974,00 |
| 25.09.2025 | 128,13 | 129,36 | 127,59 | 128,36 | -0,84% | 992.385,00 |
| 24.09.2025 | 130,52 | 131,42 | 129,42 | 129,45 | -0,42% | 1.127.911,00 |
| 23.09.2025 | 133,10 | 133,50 | 129,77 | 129,99 | -2,21% | 1.096.352,00 |
| 22.09.2025 | 131,50 | 133,29 | 130,76 | 132,93 | 0,34% | 856.429,00 |
| 19.09.2025 | 133,64 | 133,81 | 131,94 | 132,48 | -0,38% | 3.177.669,00 |
| 18.09.2025 | 127,93 | 133,78 | 127,28 | 132,99 | 4,81% | 1.438.371,00 |
| 17.09.2025 | 127,91 | 129,36 | 126,43 | 126,89 | -0,67% | 1.234.689,00 |
| 16.09.2025 | 127,82 | 128,29 | 126,75 | 127,74 | 0,01% | 1.039.890,00 |
| 15.09.2025 | 127,10 | 128,70 | 126,64 | 127,73 | 0,89% | 1.250.538,00 |
| 12.09.2025 | 127,07 | 127,90 | 126,56 | 126,60 | -0,83% | 836.595,00 |
| 11.09.2025 | 125,77 | 127,82 | 125,42 | 127,66 | 1,78% | 643.442,00 |
| 10.09.2025 | 124,67 | 125,83 | 124,00 | 125,43 | 0,91% | 875.129,00 |
| 09.09.2025 | 126,50 | 127,07 | 123,89 | 124,30 | -2,05% | 804.494,00 |
| 08.09.2025 | 126,60 | 127,94 | 126,07 | 126,90 | 0,22% | 1.005.394,00 |
| 05.09.2025 | 127,00 | 128,04 | 124,96 | 126,62 | 0,54% | 976.334,00 |
| 04.09.2025 | 124,65 | 126,00 | 123,66 | 125,94 | 1,50% | 1.009.047,00 |
| 03.09.2025 | 125,14 | 125,85 | 123,83 | 124,08 | -0,69% | 944.676,00 |
| 02.09.2025 | 124,44 | 125,12 | 123,00 | 124,94 | 0,04% | 868.348,00 |
| 29.08.2025 | 125,97 | 125,97 | 123,87 | 124,89 | -0,68% | 938.886,00 |
| 28.08.2025 | 125,75 | 126,29 | 124,85 | 125,74 | 0,08% | 835.309,00 |
| 27.08.2025 | 125,99 | 126,24 | 125,11 | 125,64 | 0,06% | 1.097.114,00 |
| 26.08.2025 | 123,05 | 126,15 | 122,49 | 125,56 | 1,97% | 1.873.406,00 |
| 25.08.2025 | 123,37 | 123,86 | 122,87 | 123,13 | 0,12% | 832.942,00 |
| 22.08.2025 | 122,22 | 124,65 | 121,81 | 122,98 | 1,15% | 816.398,00 |
| 21.08.2025 | 120,22 | 122,04 | 119,88 | 121,58 | 1,24% | 646.945,00 |
| 20.08.2025 | 121,46 | 121,92 | 119,13 | 120,09 | -0,56% | 527.622,00 |
| 19.08.2025 | 120,37 | 121,70 | 120,07 | 120,77 | 0,41% | 503.040,00 |
| 18.08.2025 | 120,26 | 120,40 | 119,38 | 120,28 | 0,59% | 472.327,00 |
| 15.08.2025 | 120,12 | 120,49 | 118,63 | 119,57 | -0,46% | 519.447,00 |
| 14.08.2025 | 121,89 | 121,89 | 120,04 | 120,12 | -1,56% | 606.109,00 |
| 13.08.2025 | 121,44 | 122,04 | 119,20 | 122,02 | 0,94% | 828.489,00 |
| 12.08.2025 | 119,91 | 120,92 | 119,22 | 120,88 | 1,38% | 635.539,00 |
| 11.08.2025 | 118,94 | 119,48 | 118,31 | 119,24 | 0,68% | 896.538,00 |
| 08.08.2025 | 119,73 | 120,06 | 118,35 | 118,43 | -0,65% | 611.593,00 |
| 07.08.2025 | 119,64 | 120,00 | 118,29 | 119,21 | 0,32% | 680.002,00 |
| 06.08.2025 | 119,20 | 119,31 | 117,45 | 118,83 | -0,14% | 1.070.163,00 |
| 05.08.2025 | 114,65 | 121,73 | 114,46 | 119,00 | 6,31% | 1.696.014,00 |
| 04.08.2025 | 111,77 | 112,49 | 111,01 | 111,94 | 0,77% | 1.015.486,00 |
| 01.08.2025 | 111,04 | 111,70 | 108,79 | 111,08 | -1,47% | 1.067.338,00 |
| 31.07.2025 | 112,56 | 114,84 | 112,31 | 112,74 | 0,16% | 799.462,00 |
| 30.07.2025 | 113,10 | 113,61 | 112,06 | 112,56 | -0,39% | 973.709,00 |
| 29.07.2025 | 114,43 | 114,59 | 112,71 | 113,00 | -0,74% | 524.790,00 |
| 28.07.2025 | 115,38 | 115,63 | 113,69 | 113,84 | -1,32% | 544.488,00 |
| 25.07.2025 | 113,49 | 115,46 | 113,08 | 115,36 | 2,02% | 663.821,00 |
| 24.07.2025 | 112,69 | 113,89 | 112,69 | 113,08 | -0,30% | 547.111,00 |
| 23.07.2025 | 113,00 | 114,00 | 113,00 | 113,42 | 0,87% | 734.138,00 |
| 22.07.2025 | 111,96 | 112,89 | 111,55 | 112,44 | 0,25% | 816.169,00 |
| 21.07.2025 | 113,86 | 113,90 | 111,98 | 112,16 | -1,01% | 866.719,00 |
| 18.07.2025 | 114,35 | 114,42 | 112,41 | 113,31 | -0,61% | 3.147.122,00 |
| 17.07.2025 | 113,36 | 114,39 | 112,94 | 114,00 | 0,72% | 885.059,00 |
| 16.07.2025 | 113,66 | 114,26 | 111,53 | 113,18 | 0,11% | 886.904,00 |
| 15.07.2025 | 114,98 | 115,08 | 113,05 | 113,05 | -1,31% | 847.475,00 |
| 14.07.2025 | 114,53 | 115,85 | 114,13 | 114,55 | 0,10% | 864.036,00 |
| 11.07.2025 | 115,15 | 115,35 | 114,38 | 114,44 | -1,04% | 543.353,00 |
| 10.07.2025 | 115,52 | 116,66 | 115,32 | 115,64 | 0,02% | 573.398,00 |
| 09.07.2025 | 115,03 | 115,96 | 114,42 | 115,62 | 0,59% | 529.782,00 |
| 08.07.2025 | 115,31 | 116,02 | 114,09 | 114,94 | -0,42% | 853.708,00 |
| 07.07.2025 | 115,35 | 116,27 | 114,91 | 115,43 | -0,28% | 621.156,00 |
| 03.07.2025 | 115,00 | 116,01 | 114,58 | 115,75 | 1,13% | 441.531,00 |
| 02.07.2025 | 113,94 | 114,66 | 113,06 | 114,46 | 0,44% | 793.553,00 |
| 01.07.2025 | 112,51 | 114,70 | 112,49 | 113,96 | 0,97% | 658.837,00 |
| 30.06.2025 | 112,72 | 112,95 | 111,02 | 112,86 | 0,06% | 807.007,00 |
| 27.06.2025 | 112,41 | 113,26 | 111,74 | 112,79 | 0,52% | 1.045.542,00 |
| 26.06.2025 | 111,65 | 112,41 | 111,51 | 112,21 | 1,04% | 410.390,00 |
| 25.06.2025 | 112,84 | 113,11 | 110,87 | 111,06 | -1,16% | 851.809,00 |
| 24.06.2025 | 112,27 | 112,73 | 111,56 | 112,36 | 0,74% | 851.098,00 |
| 23.06.2025 | 109,85 | 111,56 | 109,52 | 111,54 | 1,81% | 1.028.979,00 |
| 20.06.2025 | 110,27 | 110,43 | 108,09 | 109,56 | -0,76% | 4.759.509,00 |
| 18.06.2025 | 112,16 | 112,65 | 110,24 | 110,40 | -1,60% | 1.760.803,00 |