88,600$
-1,90%
Echtzeit-Aktienkurs AECOM
Bid:
Ask:
Aktienkurse zur AECOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 90,27 | 90,38 | 88,11 | 88,58 | -1,93% | 2.285.483,00 |
| 19.03.2026 | 89,32 | 90,80 | 88,64 | 90,32 | 0,19% | 870.678,00 |
| 18.03.2026 | 89,12 | 92,22 | 89,12 | 90,15 | 0,32% | 1.204.364,00 |
| 17.03.2026 | 89,23 | 90,30 | 88,62 | 89,86 | 1,36% | 986.035,00 |
| 16.03.2026 | 91,74 | 93,00 | 88,34 | 88,65 | -2,65% | 1.389.436,00 |
| 13.03.2026 | 90,59 | 91,87 | 89,37 | 91,06 | 1,40% | 1.575.197,00 |
| 12.03.2026 | 90,53 | 91,26 | 89,25 | 89,80 | -1,93% | 1.284.950,00 |
| 11.03.2026 | 91,19 | 92,43 | 90,80 | 91,57 | 0,22% | 704.709,00 |
| 10.03.2026 | 93,97 | 94,65 | 91,20 | 91,37 | -2,88% | 992.162,00 |
| 09.03.2026 | 92,41 | 94,21 | 90,62 | 94,08 | 0,02% | 1.077.437,00 |
| 06.03.2026 | 92,50 | 94,92 | 91,29 | 94,06 | 0,30% | 1.034.639,00 |
| 05.03.2026 | 94,59 | 95,55 | 92,97 | 93,78 | -1,72% | 1.260.298,00 |
| 04.03.2026 | 96,58 | 97,41 | 94,58 | 95,42 | -0,78% | 772.541,00 |
| 03.03.2026 | 95,31 | 97,40 | 93,56 | 96,17 | -1,14% | 851.296,00 |
| 02.03.2026 | 96,76 | 97,80 | 96,18 | 97,28 | -0,71% | 850.935,00 |
| 27.02.2026 | 98,00 | 98,21 | 95,73 | 97,98 | -1,59% | 1.480.847,00 |
| 26.02.2026 | 94,86 | 99,94 | 94,55 | 99,56 | 5,68% | 1.624.604,00 |
| 25.02.2026 | 96,21 | 96,21 | 93,65 | 94,21 | -1,19% | 1.289.836,00 |
| 24.02.2026 | 93,18 | 96,21 | 93,00 | 95,34 | 2,21% | 1.429.340,00 |
| 23.02.2026 | 97,06 | 98,14 | 92,73 | 93,28 | -4,71% | 2.142.308,00 |
| 20.02.2026 | 96,52 | 98,19 | 96,19 | 97,89 | 1,36% | 1.802.346,00 |
| 19.02.2026 | 94,88 | 97,00 | 94,04 | 96,58 | 1,28% | 1.974.370,00 |
| 18.02.2026 | 91,93 | 95,43 | 91,49 | 95,36 | 4,53% | 2.446.420,00 |
| 17.02.2026 | 88,16 | 92,61 | 88,13 | 91,23 | 3,31% | 2.451.335,00 |
| 13.02.2026 | 89,40 | 90,63 | 87,56 | 88,31 | -0,08% | 3.338.940,00 |
| 12.02.2026 | 101,86 | 103,26 | 87,78 | 88,38 | -12,38% | 4.606.936,00 |
| 11.02.2026 | 106,97 | 108,35 | 100,70 | 100,87 | -2,88% | 2.667.678,00 |
| 10.02.2026 | 107,78 | 109,00 | 101,23 | 103,86 | 1,13% | 3.305.794,00 |
| 09.02.2026 | 100,67 | 102,81 | 99,96 | 102,70 | 1,65% | 2.461.148,00 |
| 06.02.2026 | 99,64 | 102,71 | 98,66 | 101,03 | 2,41% | 2.025.985,00 |
| 05.02.2026 | 95,40 | 98,76 | 94,99 | 98,65 | 2,87% | 1.729.967,00 |
| 04.02.2026 | 95,62 | 97,14 | 94,73 | 95,90 | 0,41% | 956.164,00 |
| 03.02.2026 | 97,11 | 98,25 | 93,84 | 95,51 | -1,34% | 1.307.393,00 |
| 02.02.2026 | 95,67 | 96,91 | 95,55 | 96,81 | 0,39% | 860.294,00 |
| 30.01.2026 | 96,59 | 97,71 | 94,73 | 96,43 | -1,16% | 1.064.305,00 |
| 29.01.2026 | 98,15 | 98,82 | 95,86 | 97,56 | 0,07% | 1.189.277,00 |
| 28.01.2026 | 97,11 | 98,46 | 96,54 | 97,49 | 0,67% | 1.577.763,00 |
| 27.01.2026 | 96,81 | 97,43 | 95,45 | 96,84 | 0,11% | 998.677,00 |
| 26.01.2026 | 97,21 | 98,00 | 96,41 | 96,73 | -0,36% | 665.592,00 |
| 23.01.2026 | 98,86 | 98,89 | 96,76 | 97,08 | -1,10% | 765.679,00 |
| 22.01.2026 | 97,53 | 99,12 | 95,93 | 98,16 | 1,46% | 1.187.029,00 |
| 21.01.2026 | 96,40 | 97,94 | 94,46 | 96,75 | 0,79% | 1.866.421,00 |
| 20.01.2026 | 97,02 | 98,79 | 95,35 | 95,99 | -2,25% | 1.086.105,00 |
| 16.01.2026 | 99,71 | 99,88 | 97,89 | 98,20 | -1,05% | 4.240.757,00 |
| 15.01.2026 | 98,74 | 99,89 | 98,30 | 99,24 | 1,05% | 1.113.419,00 |
| 14.01.2026 | 97,45 | 99,03 | 96,09 | 98,21 | 0,98% | 1.739.198,00 |
| 13.01.2026 | 99,71 | 100,00 | 96,60 | 97,26 | -2,19% | 2.087.924,00 |
| 12.01.2026 | 99,09 | 100,66 | 99,00 | 99,44 | -0,14% | 1.034.777,00 |
| 09.01.2026 | 99,51 | 100,66 | 98,70 | 99,58 | 0,69% | 742.471,00 |
| 08.01.2026 | 98,88 | 100,87 | 98,66 | 98,90 | 0,38% | 924.061,00 |
| 07.01.2026 | 99,50 | 99,97 | 98,22 | 98,53 | -1,39% | 1.083.380,00 |
| 06.01.2026 | 98,57 | 100,18 | 96,74 | 99,92 | 1,01% | 1.193.795,00 |
| 05.01.2026 | 97,01 | 99,40 | 96,60 | 98,92 | 2,61% | 998.335,00 |
| 02.01.2026 | 95,80 | 96,95 | 95,21 | 96,40 | 1,12% | 848.608,00 |
| 31.12.2025 | 96,99 | 97,00 | 95,00 | 95,33 | -1,64% | 681.135,00 |
| 30.12.2025 | 97,28 | 97,28 | 96,56 | 96,92 | -0,36% | 804.470,00 |
| 29.12.2025 | 97,40 | 97,91 | 96,23 | 97,27 | -0,13% | 1.263.300,00 |
| 26.12.2025 | 97,51 | 97,83 | 97,15 | 97,40 | -0,09% | 664.456,00 |
| 24.12.2025 | 97,42 | 97,98 | 96,78 | 97,49 | -0,29% | 549.764,00 |
| 23.12.2025 | 97,70 | 97,99 | 96,91 | 97,77 | 0,19% | 1.094.908,00 |
| 22.12.2025 | 97,14 | 97,96 | 96,92 | 97,58 | 0,89% | 1.594.373,00 |
| 19.12.2025 | 96,06 | 98,07 | 96,06 | 96,72 | -0,61% | 3.451.866,00 |
| 18.12.2025 | 98,00 | 98,86 | 96,68 | 97,31 | 0,64% | 1.667.633,00 |
| 17.12.2025 | 97,01 | 98,76 | 96,29 | 96,69 | -1,69% | 1.983.523,00 |
| 16.12.2025 | 98,47 | 99,26 | 97,26 | 98,35 | 0,40% | 1.176.138,00 |
| 15.12.2025 | 99,00 | 99,35 | 97,49 | 97,96 | -0,90% | 1.255.213,00 |
| 12.12.2025 | 100,55 | 100,85 | 97,94 | 98,85 | -1,11% | 971.167,00 |
| 11.12.2025 | 99,35 | 100,63 | 99,04 | 99,96 | 0,86% | 1.434.467,00 |
| 10.12.2025 | 100,30 | 101,45 | 98,29 | 99,11 | -1,15% | 3.009.415,00 |
| 09.12.2025 | 101,26 | 102,90 | 100,15 | 100,26 | -1,17% | 1.559.210,00 |
| 08.12.2025 | 102,72 | 103,48 | 101,38 | 101,45 | -0,96% | 1.120.016,00 |
| 05.12.2025 | 105,06 | 105,42 | 102,31 | 102,43 | -2,60% | 1.375.780,00 |
| 04.12.2025 | 103,27 | 105,42 | 103,05 | 105,16 | 1,22% | 1.569.588,00 |
| 03.12.2025 | 102,07 | 103,94 | 101,68 | 103,89 | 1,87% | 1.352.845,00 |
| 02.12.2025 | 102,70 | 103,43 | 101,07 | 101,98 | 0,45% | 1.781.629,00 |
| 01.12.2025 | 102,13 | 103,60 | 101,40 | 101,52 | -1,56% | 2.231.544,00 |
| 28.11.2025 | 105,85 | 106,21 | 102,80 | 103,13 | -2,21% | 1.447.643,00 |
| 26.11.2025 | 104,27 | 106,40 | 103,97 | 105,46 | 1,52% | 1.644.887,00 |
| 25.11.2025 | 103,54 | 105,14 | 102,54 | 103,88 | 0,03% | 2.016.801,00 |
| 24.11.2025 | 103,92 | 105,77 | 103,75 | 103,85 | 0,32% | 2.425.981,00 |
| 21.11.2025 | 105,50 | 105,85 | 102,80 | 103,52 | -2,47% | 2.657.540,00 |
| 20.11.2025 | 114,00 | 115,27 | 105,37 | 106,14 | -6,10% | 2.925.595,00 |
| 19.11.2025 | 124,57 | 127,00 | 112,28 | 113,03 | -11,10% | 3.066.097,00 |
| 18.11.2025 | 129,00 | 131,57 | 123,59 | 127,14 | -3,62% | 1.843.869,00 |
| 17.11.2025 | 133,11 | 134,36 | 131,58 | 131,92 | -1,20% | 1.663.290,00 |
| 14.11.2025 | 131,87 | 134,05 | 131,39 | 133,52 | -0,21% | 1.109.058,00 |
| 13.11.2025 | 132,71 | 135,52 | 132,70 | 133,80 | 0,81% | 1.349.472,00 |
| 12.11.2025 | 132,15 | 133,45 | 131,50 | 132,72 | 0,75% | 769.091,00 |
| 11.11.2025 | 130,45 | 132,01 | 129,71 | 131,73 | 0,81% | 617.311,00 |
| 10.11.2025 | 132,38 | 132,42 | 129,79 | 130,67 | -0,06% | 437.385,00 |
| 07.11.2025 | 128,95 | 130,93 | 127,85 | 130,75 | 0,46% | 528.340,00 |
| 06.11.2025 | 132,32 | 133,07 | 129,38 | 130,15 | -1,56% | 659.235,00 |
| 05.11.2025 | 131,27 | 132,82 | 130,58 | 132,21 | 1,07% | 722.332,00 |
| 04.11.2025 | 129,74 | 131,59 | 128,30 | 130,81 | -0,72% | 623.754,00 |
| 03.11.2025 | 133,77 | 133,92 | 131,70 | 131,76 | -1,93% | 952.525,00 |
| 31.10.2025 | 133,08 | 135,00 | 132,88 | 134,35 | 0,52% | 1.213.812,00 |
| 30.10.2025 | 132,44 | 135,00 | 132,44 | 133,66 | 0,13% | 615.567,00 |
| 29.10.2025 | 132,31 | 134,70 | 131,65 | 133,48 | 0,88% | 699.655,00 |
| 28.10.2025 | 132,55 | 133,30 | 131,05 | 132,31 | -0,18% | 530.269,00 |
| 27.10.2025 | 134,52 | 134,52 | 131,86 | 132,55 | -0,25% | 611.665,00 |