81,060$
-0,36%
Echtzeit-Aktienkurs Agree Realty Corp
Bid:
Ask:
Aktienkurse zur Agree Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 80,74 | 81,10 | 80,10 | 81,06 | -0,36% | 38,00 |
| 06.03.2026 | 80,96 | 81,36 | 80,41 | 81,35 | 0,39% | 38,00 |
| 05.03.2026 | 81,16 | 81,29 | 80,45 | 81,03 | -0,97% | 1.187.093,00 |
| 04.03.2026 | 81,66 | 81,95 | 80,81 | 81,82 | -0,12% | 1.509.882,00 |
| 03.03.2026 | 80,42 | 82,08 | 80,26 | 81,92 | 0,97% | 1.575.109,00 |
| 02.03.2026 | 80,00 | 81,61 | 79,77 | 81,13 | 0,81% | 1.045.848,00 |
| 27.02.2026 | 79,32 | 81,17 | 79,22 | 80,48 | 0,88% | 2.006.534,00 |
| 26.02.2026 | 79,71 | 80,10 | 79,36 | 79,78 | 0,28% | 738.010,00 |
| 25.02.2026 | 78,97 | 79,65 | 78,41 | 79,56 | 0,38% | 900.475,00 |
| 24.02.2026 | 79,21 | 79,41 | 78,82 | 79,26 | -0,08% | 706.181,00 |
| 23.02.2026 | 78,35 | 79,34 | 78,24 | 79,32 | 1,38% | 900.268,00 |
| 20.02.2026 | 77,52 | 78,26 | 77,20 | 78,24 | 1,44% | 869.822,00 |
| 19.02.2026 | 76,83 | 77,51 | 76,70 | 77,13 | 0,57% | 1.285.549,00 |
| 18.02.2026 | 78,70 | 78,97 | 76,60 | 76,69 | -3,13% | 1.640.866,00 |
| 17.02.2026 | 78,21 | 79,29 | 77,56 | 79,17 | 1,40% | 1.139.539,00 |
| 13.02.2026 | 76,91 | 78,18 | 76,46 | 78,08 | 1,96% | 1.409.860,00 |
| 12.02.2026 | 77,13 | 78,01 | 76,10 | 76,58 | -0,22% | 3.195.787,00 |
| 11.02.2026 | 77,00 | 77,16 | 75,44 | 76,75 | 0,31% | 1.975.018,00 |
| 10.02.2026 | 75,49 | 76,71 | 75,47 | 76,51 | 1,61% | 1.297.336,00 |
| 09.02.2026 | 74,76 | 75,42 | 74,55 | 75,30 | 0,75% | 1.081.303,00 |
| 06.02.2026 | 76,47 | 76,72 | 74,41 | 74,74 | -1,83% | 1.042.645,00 |
| 05.02.2026 | 74,38 | 76,31 | 74,19 | 76,13 | 3,03% | 1.529.340,00 |
| 04.02.2026 | 72,64 | 74,66 | 72,35 | 73,89 | 2,34% | 1.276.315,00 |
| 03.02.2026 | 71,00 | 72,38 | 70,83 | 72,20 | 1,63% | 1.389.337,00 |
| 02.02.2026 | 72,12 | 72,38 | 70,91 | 71,04 | -1,65% | 983.050,00 |
| 30.01.2026 | 71,42 | 72,27 | 70,88 | 72,23 | 0,38% | 1.115.609,00 |
| 29.01.2026 | 71,31 | 72,15 | 70,77 | 71,96 | 1,24% | 1.043.668,00 |
| 28.01.2026 | 72,88 | 73,05 | 70,80 | 71,08 | -2,34% | 1.004.388,00 |
| 27.01.2026 | 72,70 | 73,06 | 72,32 | 72,78 | 0,18% | 1.153.406,00 |
| 26.01.2026 | 72,75 | 72,93 | 72,23 | 72,65 | 0,14% | 1.186.166,00 |
| 23.01.2026 | 72,19 | 72,58 | 71,93 | 72,55 | 0,72% | 1.247.209,00 |
| 22.01.2026 | 71,98 | 72,99 | 71,79 | 72,03 | -0,22% | 1.180.892,00 |
| 21.01.2026 | 73,42 | 73,59 | 71,56 | 72,19 | -1,37% | 1.163.465,00 |
| 20.01.2026 | 72,93 | 73,59 | 72,64 | 73,19 | 0,00% | 1.314.320,00 |
| 16.01.2026 | 71,74 | 73,29 | 71,74 | 73,19 | 1,64% | 1.516.990,00 |
| 15.01.2026 | 72,27 | 72,90 | 71,95 | 72,01 | -0,41% | 1.280.858,00 |
| 14.01.2026 | 71,40 | 72,33 | 71,29 | 72,31 | 1,26% | 1.609.776,00 |
| 13.01.2026 | 71,41 | 71,70 | 70,71 | 71,41 | 0,04% | 1.724.908,00 |
| 12.01.2026 | 71,20 | 71,98 | 70,27 | 71,38 | 1,23% | 1.645.488,00 |
| 09.01.2026 | 70,56 | 71,12 | 69,56 | 70,51 | -0,42% | 1.705.251,00 |
| 08.01.2026 | 70,27 | 71,69 | 70,27 | 70,81 | 0,50% | 1.851.275,00 |
| 07.01.2026 | 70,95 | 71,64 | 70,39 | 70,46 | -0,04% | 1.883.512,00 |
| 06.01.2026 | 70,96 | 71,66 | 69,65 | 70,49 | -1,85% | 2.149.523,00 |
| 05.01.2026 | 71,87 | 72,82 | 70,75 | 71,82 | -0,42% | 1.439.585,00 |