56,500$
-3,32%
Echtzeit-Aktienkurs Albany International Corp
Bid:
Ask:
Aktienkurse zur Albany International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 58,29 | 58,29 | 55,31 | 56,50 | -3,32% | 68.440,00 |
| 06.03.2026 | 58,23 | 58,84 | 56,75 | 58,44 | -1,53% | 400,00 |
| 05.03.2026 | 60,01 | 60,61 | 58,31 | 59,35 | 0,66% | 330.336,00 |
| 04.03.2026 | 59,08 | 59,54 | 58,28 | 58,96 | 0,53% | 283.270,00 |
| 03.03.2026 | 57,86 | 59,10 | 56,81 | 58,65 | -1,61% | 303.640,00 |
| 02.03.2026 | 56,95 | 59,90 | 55,83 | 59,61 | 3,40% | 405.885,00 |
| 27.02.2026 | 58,03 | 58,27 | 56,83 | 57,65 | -1,06% | 387.528,00 |
| 26.02.2026 | 57,54 | 58,90 | 56,87 | 58,27 | 2,39% | 282.411,00 |
| 25.02.2026 | 55,13 | 57,07 | 52,48 | 56,91 | 3,79% | 643.835,00 |
| 24.02.2026 | 59,45 | 59,58 | 52,45 | 54,83 | -5,40% | 944.864,00 |
| 23.02.2026 | 58,98 | 58,98 | 56,61 | 57,96 | -2,49% | 425.848,00 |
| 20.02.2026 | 59,16 | 60,59 | 58,36 | 59,44 | -0,03% | 247.563,00 |
| 19.02.2026 | 58,41 | 59,72 | 58,31 | 59,46 | 1,36% | 265.311,00 |
| 18.02.2026 | 57,54 | 59,03 | 57,54 | 58,66 | 2,02% | 223.116,00 |
| 17.02.2026 | 58,04 | 58,18 | 56,12 | 57,50 | -0,66% | 318.612,00 |
| 13.02.2026 | 57,80 | 58,78 | 57,67 | 57,88 | 1,05% | 183.392,00 |
| 12.02.2026 | 59,26 | 60,32 | 56,40 | 57,28 | -2,57% | 247.553,00 |
| 11.02.2026 | 60,00 | 60,24 | 58,77 | 58,79 | -0,94% | 258.485,00 |
| 10.02.2026 | 59,42 | 59,99 | 58,66 | 59,35 | 0,66% | 216.926,00 |
| 09.02.2026 | 58,58 | 59,52 | 58,24 | 58,96 | 0,31% | 206.797,00 |
| 06.02.2026 | 57,86 | 58,93 | 57,49 | 58,78 | 3,32% | 289.722,00 |
| 05.02.2026 | 56,98 | 57,26 | 56,05 | 56,89 | -0,14% | 228.953,00 |
| 04.02.2026 | 56,68 | 58,22 | 56,41 | 56,97 | 1,35% | 233.402,00 |
| 03.02.2026 | 56,41 | 57,15 | 55,18 | 56,21 | -0,92% | 233.646,00 |
| 02.02.2026 | 55,34 | 57,21 | 55,12 | 56,73 | 2,23% | 244.883,00 |
| 30.01.2026 | 55,46 | 56,67 | 54,61 | 55,49 | -1,03% | 295.032,00 |
| 29.01.2026 | 56,25 | 56,48 | 55,45 | 56,07 | 0,92% | 333.283,00 |
| 28.01.2026 | 56,79 | 57,01 | 55,51 | 55,56 | -1,79% | 181.078,00 |
| 27.01.2026 | 57,41 | 57,80 | 56,25 | 56,57 | -1,63% | 172.327,00 |
| 26.01.2026 | 58,05 | 58,22 | 56,85 | 57,51 | -0,09% | 252.562,00 |
| 23.01.2026 | 58,05 | 58,50 | 57,31 | 57,56 | -1,01% | 251.385,00 |
| 22.01.2026 | 57,80 | 58,69 | 56,99 | 58,15 | 0,97% | 583.883,00 |
| 21.01.2026 | 57,00 | 57,92 | 55,91 | 57,59 | 2,00% | 306.053,00 |
| 20.01.2026 | 56,95 | 57,06 | 56,28 | 56,46 | -2,40% | 219.090,00 |
| 16.01.2026 | 58,45 | 58,58 | 57,44 | 57,85 | -1,14% | 335.858,00 |
| 15.01.2026 | 58,36 | 59,31 | 58,25 | 58,52 | 0,29% | 180.656,00 |
| 14.01.2026 | 57,17 | 58,59 | 57,17 | 58,35 | 2,05% | 233.804,00 |
| 13.01.2026 | 57,07 | 57,50 | 56,73 | 57,18 | 0,46% | 162.274,00 |
| 12.01.2026 | 56,45 | 57,19 | 55,85 | 56,92 | 0,39% | 265.554,00 |
| 09.01.2026 | 55,74 | 56,87 | 54,57 | 56,70 | 2,64% | 450.541,00 |
| 08.01.2026 | 53,60 | 56,63 | 53,60 | 55,24 | 3,35% | 588.737,00 |
| 07.01.2026 | 54,69 | 54,69 | 52,88 | 53,45 | -2,46% | 304.759,00 |
| 06.01.2026 | 54,21 | 54,92 | 53,88 | 54,80 | 1,18% | 305.406,00 |
| 05.01.2026 | 52,52 | 55,65 | 52,52 | 54,16 | 3,48% | 419.931,00 |