245,050$
1,97%
Echtzeit-Aktienkurs Alexander's Inc.
Bid:
Ask:
Aktienkurse zur Alexander's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 239,02 | 247,50 | 238,81 | 245,05 | 1,97% | 19.035,00 |
| 09.03.2026 | 235,50 | 241,99 | 232,01 | 240,32 | 3,53% | 314,00 |
| 06.03.2026 | 229,71 | 235,60 | 228,20 | 232,12 | -0,46% | 314,00 |
| 05.03.2026 | 233,90 | 236,90 | 229,54 | 233,20 | -1,31% | 69.015,00 |
| 04.03.2026 | 237,80 | 241,01 | 235,60 | 236,29 | -0,46% | 71.775,00 |
| 03.03.2026 | 233,29 | 239,16 | 229,80 | 237,39 | 0,75% | 55.796,00 |
| 02.03.2026 | 230,99 | 237,50 | 229,70 | 235,62 | 0,43% | 89.979,00 |
| 27.02.2026 | 239,69 | 244,83 | 234,62 | 234,62 | -3,37% | 142.789,00 |
| 26.02.2026 | 242,40 | 245,80 | 240,90 | 242,80 | 0,23% | 77.945,00 |
| 25.02.2026 | 237,74 | 243,45 | 235,27 | 242,24 | 1,84% | 138.616,00 |
| 24.02.2026 | 237,20 | 240,70 | 234,80 | 237,87 | 0,09% | 62.128,00 |
| 23.02.2026 | 239,90 | 248,20 | 234,54 | 237,65 | -1,68% | 97.645,00 |
| 20.02.2026 | 238,58 | 242,56 | 232,02 | 241,72 | 1,46% | 62.359,00 |
| 19.02.2026 | 233,14 | 240,99 | 230,60 | 238,25 | 2,31% | 88.633,00 |
| 18.02.2026 | 229,80 | 234,34 | 227,87 | 232,86 | 1,54% | 72.849,00 |
| 17.02.2026 | 232,35 | 232,49 | 225,30 | 229,32 | -1,95% | 89.956,00 |
| 13.02.2026 | 230,43 | 236,90 | 227,71 | 233,87 | 2,77% | 92.372,00 |
| 12.02.2026 | 233,38 | 235,47 | 225,96 | 227,56 | -1,07% | 133.593,00 |
| 11.02.2026 | 234,64 | 237,40 | 226,60 | 230,02 | -1,60% | 94.250,00 |
| 10.02.2026 | 227,87 | 238,94 | 227,85 | 233,77 | 3,06% | 150.074,00 |
| 09.02.2026 | 250,00 | 252,98 | 210,58 | 226,82 | -11,08% | 395.247,00 |
| 06.02.2026 | 257,79 | 259,23 | 250,17 | 255,07 | -0,25% | 96.388,00 |
| 05.02.2026 | 253,89 | 257,39 | 248,30 | 255,71 | 1,36% | 90.491,00 |
| 04.02.2026 | 252,74 | 257,29 | 249,11 | 252,29 | 0,70% | 129.064,00 |
| 03.02.2026 | 247,52 | 252,57 | 246,99 | 250,54 | 1,74% | 101.579,00 |
| 02.02.2026 | 245,10 | 250,00 | 243,00 | 246,26 | 0,56% | 88.126,00 |
| 30.01.2026 | 241,00 | 245,75 | 238,50 | 244,90 | 0,66% | 88.374,00 |
| 29.01.2026 | 241,20 | 243,38 | 236,99 | 243,29 | 2,29% | 75.457,00 |
| 28.01.2026 | 241,33 | 244,00 | 236,99 | 237,85 | -0,71% | 72.818,00 |
| 27.01.2026 | 238,42 | 243,49 | 237,02 | 239,55 | -0,18% | 111.682,00 |
| 26.01.2026 | 243,87 | 245,00 | 233,50 | 239,98 | -1,26% | 108.593,00 |
| 23.01.2026 | 245,81 | 246,29 | 240,00 | 243,04 | -1,05% | 88.172,00 |
| 22.01.2026 | 245,40 | 250,61 | 243,85 | 245,63 | -0,24% | 108.280,00 |
| 21.01.2026 | 243,11 | 248,87 | 238,11 | 246,23 | 2,31% | 170.484,00 |
| 20.01.2026 | 237,98 | 242,27 | 236,33 | 240,67 | -0,07% | 118.658,00 |
| 16.01.2026 | 234,06 | 241,78 | 234,06 | 240,83 | 2,45% | 132.276,00 |
| 15.01.2026 | 235,00 | 238,70 | 231,85 | 235,07 | 0,55% | 96.425,00 |
| 14.01.2026 | 225,59 | 234,54 | 225,59 | 233,78 | 2,98% | 83.908,00 |
| 13.01.2026 | 230,57 | 231,50 | 224,33 | 227,02 | -1,00% | 78.841,00 |
| 12.01.2026 | 226,42 | 234,56 | 226,28 | 229,32 | 0,25% | 78.178,00 |
| 09.01.2026 | 231,75 | 234,98 | 226,12 | 228,75 | -1,30% | 60.341,00 |
| 08.01.2026 | 223,08 | 233,60 | 222,60 | 231,76 | 4,00% | 78.272,00 |
| 07.01.2026 | 227,23 | 228,62 | 220,63 | 222,85 | -1,52% | 63.846,00 |
| 06.01.2026 | 224,10 | 226,68 | 220,25 | 226,30 | 0,70% | 71.083,00 |
| 05.01.2026 | 219,00 | 227,00 | 216,00 | 224,73 | 2,68% | 59.938,00 |