247,880$
-0,26%
Echtzeit-Aktienkurs Alexander's
Bid:
Ask:
Aktienkurse zur Alexander's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 248,19 | 251,13 | 246,92 | 247,39 | -0,46% | 22.203,00 |
| 11.11.2026 | 248,41 | 249,37 | 247,02 | 248,53 | -0,57% | 30.727,00 |
| 10.11.2026 | 249,99 | 251,56 | 245,50 | 249,95 | -0,71% | 24.396,00 |
| 09.11.2026 | 252,31 | 253,74 | 250,02 | 251,74 | -0,51% | 32.525,00 |
| 06.11.2026 | 246,57 | 254,21 | 246,00 | 253,02 | 1,59% | 33.903,00 |
| 05.11.2026 | 251,95 | 252,84 | 245,39 | 249,06 | -0,36% | 48.624,00 |
| 04.11.2026 | 243,83 | 250,91 | 242,85 | 249,96 | 4,09% | 56.054,00 |
| 03.11.2026 | 248,94 | 255,16 | 240,11 | 240,13 | -4,30% | 90.778,00 |
| 02.11.2026 | 241,52 | 262,53 | 239,60 | 250,92 | -0,28% | 112.487,00 |
| 30.10.2026 | 250,82 | 254,50 | 247,30 | 251,62 | 1,03% | 80.078,00 |
| 29.10.2026 | 250,07 | 252,76 | 248,15 | 249,06 | 0,46% | 55.601,00 |
| 28.10.2026 | 251,22 | 251,22 | 246,55 | 247,93 | -0,19% | 90.676,00 |
| 27.10.2026 | 252,50 | 252,50 | 248,30 | 248,39 | -0,83% | 47.890,00 |
| 26.10.2026 | 249,09 | 251,82 | 248,09 | 250,46 | 0,83% | 34.701,00 |
| 23.10.2026 | 248,86 | 248,86 | 246,32 | 248,39 | 0,46% | 51.058,00 |
| 22.10.2026 | 238,54 | 247,69 | 238,54 | 247,25 | 3,65% | 60.836,00 |
| 21.10.2026 | 240,74 | 240,74 | 238,10 | 238,54 | -0,59% | 32.674,00 |
| 20.10.2026 | 234,68 | 240,61 | 234,64 | 239,96 | 3,08% | 45.233,00 |
| 19.10.2026 | 232,21 | 233,67 | 232,21 | 232,79 | -0,37% | 44.789,00 |
| 16.10.2026 | 235,07 | 236,33 | 232,00 | 233,66 | -0,43% | 28.033,00 |
| 15.10.2026 | 239,81 | 239,99 | 234,17 | 234,68 | -0,44% | 44.142,00 |
| 14.10.2026 | 236,00 | 237,99 | 234,86 | 235,72 | -0,44% | 30.770,00 |
| 13.10.2026 | 244,65 | 244,65 | 236,76 | 236,76 | -2,29% | 33.095,00 |
| 12.10.2026 | 241,59 | 243,51 | 239,05 | 242,31 | 0,55% | 33.273,00 |
| 09.10.2026 | 242,15 | 244,47 | 240,01 | 240,99 | -0,20% | 47.460,00 |
| 08.10.2026 | 238,63 | 243,13 | 238,63 | 241,48 | 0,14% | 58.423,00 |
| 07.10.2026 | 245,05 | 246,79 | 241,01 | 241,14 | -1,77% | 77.738,00 |
| 06.10.2026 | 247,45 | 247,52 | 243,87 | 245,49 | 0,11% | 38.849,00 |
| 05.10.2026 | 244,22 | 245,67 | 242,96 | 245,23 | 0,56% | 34.466,00 |
| 02.10.2026 | 244,14 | 246,83 | 242,22 | 243,86 | 0,01% | 30.552,00 |
| 01.10.2026 | 245,19 | 245,31 | 240,17 | 243,83 | -1,08% | 24.199,00 |
| 30.09.2026 | 245,19 | 247,40 | 244,77 | 246,50 | -0,21% | 31.505,00 |
| 29.09.2026 | 249,76 | 253,02 | 247,02 | 247,02 | -0,83% | 36.372,00 |
| 28.09.2026 | 247,65 | 250,92 | 247,65 | 249,08 | 0,79% | 27.956,00 |
| 25.09.2026 | 244,87 | 249,43 | 243,27 | 247,12 | 0,68% | 58.486,00 |
| 24.09.2026 | 249,08 | 250,28 | 244,51 | 245,46 | -0,97% | 41.880,00 |
| 23.09.2026 | 248,84 | 248,84 | 245,45 | 247,87 | -0,21% | 30.735,00 |
| 22.09.2026 | 245,36 | 250,00 | 245,36 | 248,40 | 0,40% | 40.344,00 |
| 21.09.2026 | 248,00 | 250,34 | 247,41 | 247,41 | 0,11% | 29.725,00 |
| 18.09.2026 | 245,71 | 247,15 | 242,30 | 247,15 | -0,15% | 67.813,00 |
| 17.09.2026 | 246,15 | 249,72 | 246,15 | 247,52 | 0,50% | 36.730,00 |
| 16.09.2026 | 245,57 | 249,35 | 244,07 | 246,29 | 0,26% | 33.014,00 |
| 15.09.2026 | 250,36 | 250,36 | 245,44 | 245,65 | -1,98% | 30.785,00 |
| 14.09.2026 | 249,60 | 251,83 | 248,36 | 250,61 | 0,57% | 53.313,00 |
| 11.09.2026 | 254,61 | 254,61 | 245,71 | 249,18 | -1,63% | 64.055,00 |
| 10.09.2026 | 258,82 | 259,50 | 253,14 | 253,30 | -1,75% | 49.853,00 |
| 09.09.2026 | 258,64 | 263,35 | 255,88 | 257,81 | -1,41% | 40.956,00 |
| 08.09.2026 | 260,85 | 264,20 | 260,70 | 261,49 | -0,35% | 20.739,00 |
| 04.09.2026 | 260,01 | 264,25 | 260,01 | 262,42 | -0,30% | 24.678,00 |
| 03.09.2026 | 265,67 | 267,25 | 262,57 | 263,20 | -0,68% | 27.300,00 |
| 02.09.2026 | 270,64 | 271,21 | 265,01 | 265,01 | -0,84% | 37.228,00 |
| 01.09.2026 | 271,52 | 272,98 | 264,11 | 267,25 | -1,62% | 34.373,00 |
| 31.08.2026 | 270,00 | 271,85 | 266,15 | 271,66 | 0,54% | 75.524,00 |
| 28.08.2026 | 274,61 | 276,97 | 269,76 | 270,19 | -0,24% | 38.586,00 |
| 27.08.2026 | 270,72 | 270,92 | 267,92 | 270,85 | -0,36% | 36.201,00 |
| 26.08.2026 | 271,43 | 272,90 | 268,66 | 271,84 | 0,42% | 40.468,00 |
| 25.08.2026 | 270,00 | 271,40 | 268,60 | 270,69 | 0,43% | 36.972,00 |
| 24.08.2026 | 265,00 | 269,82 | 264,11 | 269,54 | 1,70% | 37.449,00 |
| 21.08.2026 | 273,82 | 273,82 | 263,65 | 265,03 | -2,66% | 28.241,00 |
| 20.08.2026 | 273,76 | 274,75 | 270,32 | 272,26 | -0,42% | 21.791,00 |
| 19.08.2026 | 267,02 | 275,00 | 267,02 | 273,40 | 1,98% | 39.129,00 |
| 18.08.2026 | 269,60 | 269,80 | 266,00 | 268,08 | 0,32% | 40.331,00 |
| 17.08.2026 | 265,42 | 267,71 | 259,98 | 267,22 | -0,94% | 22.120,00 |
| 14.08.2026 | 275,46 | 275,46 | 269,66 | 269,75 | -1,78% | 20.411,00 |
| 13.08.2026 | 275,00 | 276,10 | 273,55 | 274,63 | 0,94% | 22.377,00 |
| 12.08.2026 | 273,41 | 275,00 | 271,10 | 272,08 | 0,30% | 20.523,00 |
| 11.08.2026 | 273,00 | 275,86 | 270,64 | 271,27 | 0,46% | 24.310,00 |
| 10.08.2026 | 270,97 | 270,97 | 265,00 | 270,02 | -2,48% | 58.810,00 |
| 07.08.2026 | 272,50 | 278,00 | 272,50 | 276,89 | 1,52% | 27.892,00 |
| 06.08.2026 | 280,27 | 280,27 | 271,02 | 272,74 | -1,59% | 28.982,00 |
| 05.08.2026 | 271,99 | 278,48 | 270,95 | 277,15 | 1,21% | 52.409,00 |
| 04.08.2026 | 268,27 | 274,28 | 260,91 | 273,84 | 4,61% | 50.889,00 |
| 03.08.2026 | 270,14 | 270,14 | 259,00 | 261,77 | 2,65% | 85.318,00 |
| 31.07.2026 | 260,01 | 260,80 | 252,54 | 255,00 | -4,07% | 41.335,00 |
| 30.07.2026 | 269,69 | 269,69 | 261,78 | 265,83 | -0,07% | 27.796,00 |
| 29.07.2026 | 265,87 | 266,58 | 262,81 | 266,02 | 0,05% | 19.909,00 |
| 28.07.2026 | 265,86 | 269,43 | 264,18 | 265,88 | -0,77% | 25.461,00 |
| 27.07.2026 | 274,00 | 275,00 | 267,56 | 267,93 | -2,19% | 28.919,00 |
| 24.07.2026 | 280,21 | 282,93 | 271,71 | 273,94 | -1,34% | 23.277,00 |
| 23.07.2026 | 275,80 | 277,65 | 273,25 | 277,65 | 0,41% | 23.309,00 |
| 22.07.2026 | 284,13 | 284,13 | 270,89 | 276,53 | -3,34% | 30.976,00 |
| 21.07.2026 | 284,04 | 286,75 | 281,95 | 286,10 | 1,63% | 23.620,00 |
| 20.07.2026 | 283,58 | 286,01 | 281,32 | 281,51 | -0,04% | 38.449,00 |
| 17.07.2026 | 288,94 | 289,43 | 280,64 | 281,63 | -0,89% | 23.757,00 |
| 16.07.2026 | 276,80 | 285,00 | 276,80 | 284,15 | 2,24% | 22.181,00 |
| 15.07.2026 | 275,00 | 279,05 | 275,00 | 277,93 | 0,60% | 40.185,00 |
| 14.07.2026 | 278,66 | 278,66 | 273,77 | 276,26 | 0,02% | 25.911,00 |
| 13.07.2026 | 275,26 | 276,90 | 273,98 | 276,21 | 0,67% | 25.884,00 |
| 10.07.2026 | 273,00 | 274,57 | 269,02 | 274,36 | 0,99% | 31.188,00 |
| 09.07.2026 | 272,60 | 274,79 | 269,27 | 271,66 | 0,21% | 21.616,00 |
| 08.07.2026 | 269,45 | 272,45 | 266,91 | 271,09 | 0,26% | 39.334,00 |
| 07.07.2026 | 275,37 | 277,33 | 269,62 | 270,38 | -0,72% | 24.077,00 |
| 06.07.2026 | 274,57 | 278,64 | 272,35 | 272,35 | -0,96% | 19.723,00 |
| 02.07.2026 | 280,15 | 280,40 | 274,37 | 275,00 | -1,08% | 18.264,00 |
| 01.07.2026 | 273,29 | 279,60 | 273,29 | 278,01 | 0,89% | 24.859,00 |
| 30.06.2026 | 281,00 | 281,56 | 273,68 | 275,56 | -2,13% | 45.964,00 |
| 29.06.2026 | 274,86 | 281,55 | 266,01 | 281,55 | 2,43% | 31.866,00 |
| 26.06.2026 | 268,00 | 278,03 | 267,14 | 274,86 | 3,19% | 64.950,00 |
| 25.06.2026 | 268,22 | 270,04 | 263,10 | 266,37 | 0,20% | 37.667,00 |
| 24.06.2026 | 264,30 | 267,20 | 262,55 | 265,83 | 0,15% | 26.466,00 |