114,620$
-1,98%
Echtzeit-Aktienkurs Allison Transmission Holdings
Bid:
Ask:
Aktienkurse zur Allison Transmission Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 114,00 | 117,21 | 111,36 | 116,87 | -0,06% | 24,00 |
| 06.03.2026 | 120,02 | 120,33 | 116,59 | 116,94 | -4,26% | 24,00 |
| 05.03.2026 | 125,96 | 126,73 | 121,11 | 122,14 | -3,78% | 967.507,00 |
| 04.03.2026 | 126,34 | 128,85 | 125,61 | 126,94 | 1,71% | 1.420.234,00 |
| 03.03.2026 | 123,62 | 124,98 | 120,38 | 124,80 | -1,66% | 1.075.710,00 |
| 02.03.2026 | 124,03 | 127,11 | 122,01 | 126,91 | 1,28% | 971.022,00 |
| 27.02.2026 | 124,00 | 126,31 | 122,43 | 125,30 | 0,39% | 1.332.760,00 |
| 26.02.2026 | 123,56 | 125,47 | 122,41 | 124,81 | 1,70% | 1.339.862,00 |
| 25.02.2026 | 122,27 | 124,68 | 121,07 | 122,72 | 0,60% | 1.262.549,00 |
| 24.02.2026 | 117,38 | 125,66 | 117,37 | 121,99 | 4,41% | 1.664.399,00 |
| 23.02.2026 | 118,44 | 119,30 | 115,38 | 116,84 | -1,69% | 960.965,00 |
| 20.02.2026 | 117,79 | 119,48 | 116,89 | 118,85 | 0,91% | 971.366,00 |
| 19.02.2026 | 116,62 | 117,92 | 115,88 | 117,78 | 0,69% | 809.677,00 |
| 18.02.2026 | 117,40 | 119,45 | 116,79 | 116,97 | -0,42% | 779.408,00 |
| 17.02.2026 | 117,18 | 118,19 | 116,35 | 117,46 | -0,28% | 513.738,00 |
| 13.02.2026 | 115,61 | 118,59 | 115,14 | 117,79 | 1,76% | 692.603,00 |
| 12.02.2026 | 117,00 | 118,75 | 115,05 | 115,75 | -0,60% | 774.406,00 |
| 11.02.2026 | 115,89 | 118,50 | 115,85 | 116,45 | 0,97% | 763.015,00 |
| 10.02.2026 | 115,10 | 116,05 | 113,90 | 115,33 | 0,31% | 1.216.585,00 |
| 09.02.2026 | 115,59 | 115,84 | 114,30 | 114,97 | -0,57% | 719.898,00 |
| 06.02.2026 | 114,13 | 116,15 | 114,13 | 115,63 | 1,65% | 863.643,00 |
| 05.02.2026 | 113,50 | 114,20 | 112,17 | 113,75 | -0,39% | 887.394,00 |
| 04.02.2026 | 112,80 | 114,99 | 112,28 | 114,20 | 2,20% | 1.251.612,00 |
| 03.02.2026 | 109,96 | 113,45 | 109,96 | 111,74 | 1,36% | 762.482,00 |
| 02.02.2026 | 108,50 | 111,13 | 108,50 | 110,24 | 1,42% | 812.967,00 |
| 30.01.2026 | 111,62 | 111,94 | 108,63 | 108,70 | -2,56% | 859.355,00 |
| 29.01.2026 | 111,25 | 111,82 | 110,27 | 111,56 | 0,88% | 675.305,00 |
| 28.01.2026 | 110,95 | 111,52 | 109,39 | 110,59 | -0,32% | 640.552,00 |
| 27.01.2026 | 109,59 | 111,05 | 108,79 | 110,95 | 1,20% | 645.400,00 |
| 26.01.2026 | 109,88 | 110,24 | 108,82 | 109,63 | 0,05% | 633.765,00 |
| 23.01.2026 | 111,56 | 111,56 | 108,85 | 109,57 | -1,31% | 620.932,00 |
| 22.01.2026 | 111,35 | 111,62 | 110,28 | 111,03 | 0,06% | 731.366,00 |
| 21.01.2026 | 110,35 | 113,31 | 109,50 | 110,96 | 1,44% | 1.117.437,00 |
| 20.01.2026 | 109,34 | 110,50 | 108,37 | 109,38 | -0,74% | 951.675,00 |
| 16.01.2026 | 111,34 | 112,06 | 109,74 | 110,20 | -1,21% | 820.556,00 |
| 15.01.2026 | 109,15 | 112,21 | 107,69 | 111,55 | 3,31% | 1.092.180,00 |
| 14.01.2026 | 106,58 | 109,40 | 105,77 | 107,98 | 1,91% | 937.846,00 |
| 13.01.2026 | 105,61 | 106,19 | 104,89 | 105,96 | 0,59% | 651.352,00 |
| 12.01.2026 | 103,42 | 105,45 | 103,28 | 105,34 | 1,05% | 647.453,00 |
| 09.01.2026 | 102,70 | 104,62 | 102,36 | 104,25 | 2,03% | 723.598,00 |
| 08.01.2026 | 99,13 | 103,75 | 99,13 | 102,18 | 2,73% | 1.007.890,00 |
| 07.01.2026 | 101,22 | 101,80 | 99,33 | 99,46 | -2,09% | 812.501,00 |
| 06.01.2026 | 97,64 | 102,05 | 97,64 | 101,58 | 3,68% | 1.000.575,00 |
| 05.01.2026 | 98,28 | 100,49 | 97,92 | 97,97 | -0,98% | 785.437,00 |