112,820$
-0,74%
Echtzeit-Aktienkurs Allison Transmission Holdings Inc.
Bid:
Ask:
Aktienkurse zur Allison Transmission Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 113,76 | 113,80 | 111,03 | 113,01 | -0,57% | 729.064,00 |
| 28.09.2026 | 113,00 | 114,98 | 111,91 | 113,66 | -0,18% | 451.009,00 |
| 25.09.2026 | 113,07 | 116,46 | 112,85 | 113,86 | 0,99% | 662.433,00 |
| 24.09.2026 | 114,00 | 114,00 | 111,46 | 112,74 | -1,61% | 680.361,00 |
| 23.09.2026 | 114,78 | 115,63 | 112,57 | 114,59 | -0,68% | 638.897,00 |
| 22.09.2026 | 119,95 | 120,97 | 113,25 | 115,38 | -2,93% | 1.096.975,00 |
| 21.09.2026 | 118,53 | 120,77 | 117,77 | 118,86 | 1,50% | 1.007.217,00 |
| 18.09.2026 | 119,82 | 120,07 | 116,99 | 117,10 | -2,22% | 2.759.360,00 |
| 17.09.2026 | 121,01 | 121,63 | 118,15 | 119,76 | 0,94% | 681.524,00 |
| 16.09.2026 | 123,20 | 123,95 | 117,50 | 118,64 | -3,07% | 633.072,00 |
| 15.09.2026 | 124,19 | 124,59 | 122,24 | 122,40 | -0,88% | 612.975,00 |
| 14.09.2026 | 123,66 | 124,27 | 121,77 | 123,49 | -2,72% | 674.263,00 |
| 11.09.2026 | 129,59 | 129,59 | 126,69 | 126,94 | -0,47% | 498.848,00 |
| 10.09.2026 | 126,30 | 127,91 | 124,21 | 127,54 | -0,47% | 665.138,00 |
| 09.09.2026 | 129,79 | 131,30 | 127,59 | 128,14 | -1,85% | 627.894,00 |
| 08.09.2026 | 131,11 | 132,41 | 130,21 | 130,56 | -0,52% | 674.772,00 |
| 04.09.2026 | 128,61 | 131,37 | 128,16 | 131,24 | 2,18% | 528.534,00 |
| 03.09.2026 | 127,50 | 129,70 | 125,57 | 128,44 | 1,37% | 530.971,00 |
| 02.09.2026 | 122,56 | 128,22 | 120,58 | 126,71 | 3,26% | 795.339,00 |
| 01.09.2026 | 125,62 | 125,67 | 121,98 | 122,71 | -2,39% | 617.644,00 |
| 31.08.2026 | 126,06 | 127,50 | 125,40 | 125,71 | -0,48% | 740.349,00 |
| 28.08.2026 | 130,00 | 130,49 | 124,92 | 126,32 | -2,20% | 470.677,00 |
| 27.08.2026 | 128,36 | 129,98 | 125,10 | 129,16 | 0,30% | 702.692,00 |
| 26.08.2026 | 132,11 | 134,66 | 128,59 | 128,78 | -2,16% | 859.615,00 |
| 25.08.2026 | 131,80 | 132,16 | 129,87 | 131,62 | 0,18% | 842.878,00 |
| 24.08.2026 | 132,45 | 133,68 | 130,80 | 131,38 | -1,39% | 819.935,00 |
| 21.08.2026 | 130,00 | 134,14 | 128,56 | 133,23 | 3,18% | 1.116.516,00 |
| 20.08.2026 | 123,75 | 129,46 | 123,13 | 129,12 | 3,44% | 984.079,00 |
| 19.08.2026 | 126,40 | 127,59 | 124,57 | 124,82 | -0,50% | 777.470,00 |
| 18.08.2026 | 126,88 | 127,00 | 124,30 | 125,45 | -1,31% | 808.448,00 |
| 17.08.2026 | 125,88 | 127,56 | 125,04 | 127,11 | 0,99% | 563.868,00 |
| 14.08.2026 | 122,95 | 125,97 | 122,66 | 125,87 | 2,40% | 549.581,00 |
| 13.08.2026 | 123,67 | 124,25 | 121,85 | 122,92 | -0,55% | 400.584,00 |
| 12.08.2026 | 125,85 | 125,85 | 121,83 | 123,60 | -1,11% | 611.288,00 |
| 11.08.2026 | 124,21 | 127,35 | 124,06 | 124,99 | 0,38% | 608.248,00 |
| 10.08.2026 | 120,54 | 124,58 | 119,42 | 124,52 | 4,74% | 915.533,00 |
| 07.08.2026 | 116,51 | 119,04 | 115,48 | 118,88 | 2,27% | 589.158,00 |
| 06.08.2026 | 117,73 | 119,74 | 115,76 | 116,24 | -1,60% | 572.070,00 |
| 05.08.2026 | 122,92 | 124,00 | 117,50 | 118,13 | -3,66% | 835.348,00 |
| 04.08.2026 | 117,84 | 124,98 | 111,86 | 122,62 | 5,43% | 2.033.293,00 |
| 03.08.2026 | 114,70 | 117,53 | 114,67 | 116,31 | 1,55% | 1.194.985,00 |
| 31.07.2026 | 116,38 | 116,39 | 114,35 | 114,54 | -0,78% | 693.384,00 |
| 30.07.2026 | 116,53 | 116,53 | 114,27 | 115,44 | 0,68% | 806.188,00 |
| 29.07.2026 | 119,77 | 120,38 | 113,71 | 114,66 | -5,33% | 1.248.542,00 |
| 28.07.2026 | 121,25 | 123,14 | 120,09 | 121,11 | -0,66% | 905.225,00 |
| 27.07.2026 | 122,99 | 123,21 | 119,20 | 121,91 | -0,35% | 1.091.030,00 |
| 24.07.2026 | 120,21 | 123,58 | 119,79 | 122,34 | 2,26% | 764.237,00 |
| 23.07.2026 | 118,84 | 121,12 | 118,67 | 119,64 | 0,49% | 903.772,00 |
| 22.07.2026 | 117,00 | 119,99 | 116,51 | 119,06 | 2,45% | 1.017.527,00 |
| 21.07.2026 | 115,22 | 116,89 | 113,30 | 116,21 | 2,23% | 773.097,00 |
| 20.07.2026 | 114,35 | 114,49 | 112,29 | 113,67 | 0,06% | 717.159,00 |
| 17.07.2026 | 114,29 | 115,75 | 112,93 | 113,60 | -1,64% | 642.415,00 |
| 16.07.2026 | 113,15 | 116,50 | 111,92 | 115,49 | 1,05% | 594.107,00 |
| 15.07.2026 | 115,02 | 115,44 | 112,03 | 114,29 | -0,67% | 675.220,00 |
| 14.07.2026 | 118,30 | 118,64 | 114,11 | 115,06 | -0,79% | 537.898,00 |
| 13.07.2026 | 114,91 | 116,96 | 114,48 | 115,98 | 1,55% | 813.080,00 |
| 10.07.2026 | 114,43 | 115,65 | 113,74 | 114,21 | 0,38% | 501.639,00 |
| 09.07.2026 | 113,32 | 115,81 | 113,27 | 113,78 | 1,82% | 737.478,00 |
| 08.07.2026 | 111,93 | 113,03 | 109,71 | 111,75 | -2,12% | 1.113.728,00 |
| 07.07.2026 | 115,90 | 115,90 | 113,40 | 114,17 | -2,08% | 1.233.009,00 |
| 06.07.2026 | 115,77 | 117,50 | 113,60 | 116,60 | 0,20% | 1.232.239,00 |
| 02.07.2026 | 118,13 | 120,75 | 115,91 | 116,37 | -0,93% | 12.259.961,00 |
| 01.07.2026 | 119,55 | 121,47 | 117,44 | 117,46 | 4,19% | 3.367.580,00 |
| 30.06.2026 | 116,37 | 117,13 | 110,79 | 112,74 | -2,27% | 1.190.988,00 |
| 29.06.2026 | 118,85 | 119,91 | 114,94 | 115,36 | -3,74% | 1.090.324,00 |
| 26.06.2026 | 123,20 | 123,39 | 119,71 | 119,84 | -3,76% | 1.239.710,00 |
| 25.06.2026 | 121,27 | 125,90 | 121,27 | 124,52 | 4,04% | 492.496,00 |
| 24.06.2026 | 116,64 | 120,29 | 116,53 | 119,68 | 2,29% | 604.234,00 |
| 23.06.2026 | 118,67 | 119,64 | 116,97 | 117,00 | -3,40% | 843.704,00 |
| 22.06.2026 | 119,53 | 122,04 | 119,00 | 121,12 | 1,70% | 864.593,00 |
| 18.06.2026 | 120,62 | 121,53 | 118,94 | 119,10 | 0,20% | 1.824.258,00 |
| 17.06.2026 | 121,06 | 123,01 | 117,96 | 118,86 | -1,79% | 691.170,00 |
| 16.06.2026 | 120,17 | 122,45 | 120,17 | 121,03 | 1,31% | 570.130,00 |
| 15.06.2026 | 120,06 | 121,44 | 119,02 | 119,47 | 1,81% | 743.452,00 |
| 12.06.2026 | 117,27 | 117,58 | 115,08 | 117,35 | 1,58% | 676.808,00 |
| 11.06.2026 | 115,12 | 116,87 | 113,80 | 115,52 | 1,49% | 604.139,00 |
| 10.06.2026 | 117,59 | 119,89 | 113,41 | 113,82 | -3,47% | 773.196,00 |
| 09.06.2026 | 117,06 | 119,49 | 114,34 | 117,91 | 2,10% | 824.544,00 |
| 08.06.2026 | 116,51 | 116,97 | 115,03 | 115,48 | -0,23% | 641.535,00 |
| 05.06.2026 | 117,33 | 118,44 | 115,42 | 115,75 | -2,22% | 694.186,00 |
| 04.06.2026 | 118,60 | 119,60 | 117,01 | 118,38 | -0,56% | 732.132,00 |
| 03.06.2026 | 115,64 | 119,74 | 115,64 | 119,05 | 2,51% | 809.586,00 |
| 02.06.2026 | 112,79 | 116,45 | 112,76 | 116,14 | 4,00% | 777.479,00 |
| 01.06.2026 | 112,01 | 113,08 | 109,46 | 111,67 | -1,64% | 1.083.662,00 |
| 29.05.2026 | 112,54 | 115,58 | 111,69 | 113,53 | 0,01% | 1.986.381,00 |
| 28.05.2026 | 113,34 | 115,18 | 111,10 | 113,52 | -0,30% | 1.179.940,00 |
| 27.05.2026 | 114,69 | 115,77 | 112,91 | 113,86 | -0,20% | 776.521,00 |
| 26.05.2026 | 111,16 | 114,17 | 110,95 | 114,09 | 3,84% | 990.384,00 |
| 22.05.2026 | 110,10 | 111,20 | 108,00 | 109,87 | 0,73% | 1.004.710,00 |
| 21.05.2026 | 107,90 | 109,28 | 106,12 | 109,07 | 0,66% | 967.594,00 |
| 20.05.2026 | 108,53 | 108,95 | 106,31 | 108,35 | 0,31% | 1.439.285,00 |
| 19.05.2026 | 112,58 | 113,54 | 107,37 | 108,01 | -5,30% | 1.208.695,00 |
| 18.05.2026 | 116,98 | 117,48 | 114,01 | 114,06 | -2,50% | 1.292.757,00 |
| 15.05.2026 | 122,83 | 123,32 | 116,92 | 116,99 | -4,38% | 767.335,00 |
| 14.05.2026 | 123,79 | 124,59 | 121,49 | 122,35 | -0,10% | 800.316,00 |
| 13.05.2026 | 120,37 | 123,18 | 118,65 | 122,47 | 2,23% | 1.128.437,00 |
| 12.05.2026 | 123,30 | 123,30 | 117,91 | 119,80 | -3,17% | 807.259,00 |
| 11.05.2026 | 124,71 | 125,13 | 123,00 | 123,72 | -0,37% | 696.879,00 |
| 08.05.2026 | 124,22 | 125,73 | 122,88 | 124,18 | 0,94% | 795.222,00 |
| 07.05.2026 | 128,19 | 128,21 | 122,68 | 123,02 | -3,66% | 972.546,00 |