Echtzeit-Aktienkurs Amber Road
Bid:
Ask:
Aktienkurse zur Amber Road Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,41 | 1,48 | 1,40 | 1,42 | 1,43% | 9.874,00 |
| 29.07.2026 | 1,39 | 1,49 | 1,39 | 1,40 | 0,00% | 15.720,00 |
| 28.07.2026 | 1,40 | 1,44 | 1,38 | 1,40 | 0,72% | 11.958,00 |
| 27.07.2026 | 1,45 | 1,49 | 1,39 | 1,39 | -4,79% | 30.473,00 |
| 24.07.2026 | 1,39 | 1,48 | 1,39 | 1,46 | 5,04% | 15.827,00 |
| 23.07.2026 | 1,39 | 1,49 | 1,39 | 1,39 | -2,11% | 8.977,00 |
| 22.07.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 2,16% | 2.342,00 |
| 21.07.2026 | 1,43 | 1,44 | 1,39 | 1,39 | -2,11% | 10.024,00 |
| 20.07.2026 | 1,43 | 1,47 | 1,41 | 1,42 | 0,71% | 8.637,00 |
| 17.07.2026 | 1,42 | 1,46 | 1,40 | 1,41 | -3,42% | 29.963,00 |
| 16.07.2026 | 1,48 | 1,51 | 1,41 | 1,46 | -1,35% | 18.536,00 |
| 15.07.2026 | 1,41 | 1,48 | 1,41 | 1,48 | 4,96% | 9.563,00 |
| 14.07.2026 | 1,41 | 1,46 | 1,40 | 1,41 | 0,00% | 23.313,00 |
| 13.07.2026 | 1,41 | 1,46 | 1,41 | 1,41 | 0,00% | 7.178,00 |
| 10.07.2026 | 1,41 | 1,47 | 1,40 | 1,41 | 0,71% | 8.294,00 |
| 09.07.2026 | 1,42 | 1,48 | 1,40 | 1,40 | -1,41% | 14.592,00 |
| 08.07.2026 | 1,43 | 1,48 | 1,41 | 1,42 | -2,07% | 9.998,00 |
| 07.07.2026 | 1,50 | 1,53 | 1,43 | 1,45 | 0,69% | 26.826,00 |
| 06.07.2026 | 1,41 | 1,47 | 1,40 | 1,44 | 0,70% | 50.743,00 |
| 02.07.2026 | 1,44 | 1,47 | 1,43 | 1,43 | -4,67% | 29.957,00 |
| 01.07.2026 | 1,50 | 1,56 | 1,50 | 1,50 | 0,67% | 35.655,00 |
| 30.06.2026 | 1,54 | 1,54 | 1,45 | 1,49 | -3,25% | 29.479,00 |
| 29.06.2026 | 1,51 | 1,60 | 1,50 | 1,54 | 2,67% | 33.606,00 |
| 26.06.2026 | 1,45 | 1,53 | 1,45 | 1,50 | 1,35% | 36.098,00 |
| 25.06.2026 | 1,47 | 1,56 | 1,44 | 1,48 | -4,52% | 18.125,00 |
| 24.06.2026 | 1,53 | 1,56 | 1,51 | 1,55 | 0,00% | 16.212,00 |
| 23.06.2026 | 1,42 | 1,56 | 1,42 | 1,55 | 4,03% | 29.237,00 |
| 22.06.2026 | 1,49 | 1,56 | 1,45 | 1,49 | -4,49% | 23.740,00 |
| 18.06.2026 | 1,52 | 1,57 | 1,51 | 1,56 | 4,00% | 38.722,00 |
| 17.06.2026 | 1,51 | 1,72 | 1,50 | 1,50 | 2,04% | 177.889,00 |
| 16.06.2026 | 1,36 | 1,51 | 1,31 | 1,47 | 4,26% | 35.582,00 |
| 15.06.2026 | 1,36 | 1,46 | 1,36 | 1,41 | 2,92% | 42.167,00 |
| 12.06.2026 | 1,44 | 1,51 | 1,34 | 1,37 | -4,86% | 65.721,00 |
| 11.06.2026 | 1,47 | 1,54 | 1,42 | 1,44 | -2,70% | 88.156,00 |
| 10.06.2026 | 1,50 | 1,57 | 1,48 | 1,48 | -3,90% | 44.425,00 |
| 09.06.2026 | 1,50 | 1,63 | 1,48 | 1,54 | 1,99% | 89.373,00 |
| 08.06.2026 | 1,50 | 1,55 | 1,46 | 1,51 | 3,42% | 46.366,00 |
| 05.06.2026 | 1,51 | 1,58 | 1,46 | 1,46 | -5,81% | 44.886,00 |
| 04.06.2026 | 1,51 | 1,60 | 1,49 | 1,55 | 1,97% | 129.371,00 |
| 03.06.2026 | 1,55 | 1,59 | 1,51 | 1,52 | -0,65% | 87.778,00 |
| 02.06.2026 | 1,65 | 1,65 | 1,50 | 1,53 | -6,13% | 73.512,00 |
| 01.06.2026 | 1,74 | 1,75 | 1,61 | 1,63 | -4,12% | 64.888,00 |
| 29.05.2026 | 1,52 | 1,75 | 1,51 | 1,70 | 5,59% | 60.497,00 |
| 28.05.2026 | 1,52 | 1,73 | 1,52 | 1,61 | -2,42% | 64.703,00 |
| 27.05.2026 | 1,76 | 1,80 | 1,64 | 1,65 | -5,17% | 54.507,00 |
| 26.05.2026 | 1,86 | 1,93 | 1,71 | 1,74 | -6,45% | 68.067,00 |
| 22.05.2026 | 1,83 | 1,96 | 1,83 | 1,86 | 1,64% | 30.141,00 |
| 21.05.2026 | 2,00 | 2,00 | 1,83 | 1,83 | -7,11% | 58.691,00 |
| 20.05.2026 | 1,86 | 2,00 | 1,86 | 1,97 | 7,95% | 26.331,00 |
| 19.05.2026 | 1,73 | 2,00 | 1,73 | 1,83 | 3,11% | 52.059,00 |
| 18.05.2026 | 1,89 | 2,00 | 1,77 | 1,77 | -8,29% | 93.621,00 |
| 15.05.2026 | 1,92 | 2,00 | 1,83 | 1,93 | -2,03% | 34.562,00 |
| 14.05.2026 | 1,93 | 2,10 | 1,93 | 1,97 | 2,07% | 27.804,00 |
| 13.05.2026 | 2,00 | 2,01 | 1,93 | 1,93 | -3,02% | 28.032,00 |
| 12.05.2026 | 1,98 | 2,07 | 1,98 | 1,99 | 0,76% | 31.481,00 |
| 11.05.2026 | 2,13 | 2,13 | 1,95 | 1,98 | -7,28% | 48.809,00 |
| 08.05.2026 | 2,20 | 2,23 | 2,10 | 2,13 | -3,18% | 8.632,00 |
| 07.05.2026 | 2,16 | 2,29 | 2,16 | 2,20 | 1,85% | 15.625,00 |
| 06.05.2026 | 2,11 | 2,30 | 2,10 | 2,16 | -5,68% | 27.669,00 |
| 05.05.2026 | 2,30 | 2,35 | 2,21 | 2,29 | 3,62% | 27.355,00 |
| 04.05.2026 | 2,29 | 2,40 | 2,21 | 2,21 | -3,07% | 35.622,00 |
| 01.05.2026 | 2,28 | 2,40 | 2,20 | 2,28 | 0,00% | 25.151,00 |
| 30.04.2026 | 2,26 | 2,36 | 2,23 | 2,28 | 0,00% | 125.093,00 |
| 29.04.2026 | 2,37 | 2,44 | 2,22 | 2,28 | 0,44% | 49.462,00 |
| 28.04.2026 | 2,31 | 2,44 | 2,21 | 2,27 | -5,02% | 62.334,00 |
| 27.04.2026 | 2,38 | 2,54 | 2,36 | 2,39 | 0,42% | 75.043,00 |
| 24.04.2026 | 2,35 | 2,46 | 2,35 | 2,38 | 0,85% | 8.380,00 |
| 23.04.2026 | 2,40 | 2,51 | 2,36 | 2,36 | -2,48% | 46.364,00 |
| 22.04.2026 | 2,32 | 2,47 | 2,32 | 2,42 | 5,68% | 49.472,00 |
| 21.04.2026 | 2,30 | 2,44 | 2,28 | 2,29 | 0,00% | 36.564,00 |
| 20.04.2026 | 2,39 | 2,50 | 2,23 | 2,29 | -4,18% | 50.483,00 |
| 17.04.2026 | 2,42 | 2,50 | 2,30 | 2,39 | 1,27% | 57.693,00 |
| 16.04.2026 | 2,14 | 2,49 | 2,14 | 2,36 | 12,38% | 79.138,00 |
| 15.04.2026 | 2,18 | 2,34 | 2,03 | 2,10 | -2,78% | 83.575,00 |
| 14.04.2026 | 2,06 | 2,30 | 2,06 | 2,16 | 1,89% | 66.634,00 |
| 13.04.2026 | 2,10 | 2,24 | 1,96 | 2,12 | 5,47% | 68.208,00 |
| 10.04.2026 | 2,22 | 2,22 | 1,97 | 2,01 | -9,46% | 80.086,00 |
| 09.04.2026 | 2,40 | 2,40 | 2,22 | 2,22 | -3,48% | 60.677,00 |
| 08.04.2026 | 2,48 | 2,59 | 2,30 | 2,30 | -3,36% | 54.157,00 |
| 07.04.2026 | 2,41 | 2,44 | 2,35 | 2,38 | -3,64% | 25.777,00 |
| 06.04.2026 | 2,50 | 2,54 | 2,41 | 2,47 | -1,20% | 49.893,00 |
| 02.04.2026 | 2,46 | 2,54 | 2,46 | 2,50 | 0,40% | 18.639,00 |
| 01.04.2026 | 2,44 | 2,51 | 2,39 | 2,49 | 5,51% | 59.908,00 |
| 31.03.2026 | 2,34 | 2,48 | 2,24 | 2,36 | 4,42% | 107.782,00 |
| 30.03.2026 | 2,31 | 2,45 | 2,23 | 2,26 | -3,00% | 42.133,00 |
| 27.03.2026 | 2,25 | 2,41 | 2,25 | 2,33 | -1,27% | 129.615,00 |
| 26.03.2026 | 2,38 | 2,47 | 2,36 | 2,36 | -1,26% | 53.759,00 |
| 25.03.2026 | 2,38 | 2,42 | 2,31 | 2,39 | 0,00% | 33.600,00 |
| 24.03.2026 | 2,40 | 2,41 | 2,15 | 2,39 | 0,00% | 106.926,00 |
| 23.03.2026 | 2,41 | 2,52 | 2,35 | 2,39 | 5,75% | 41.182,00 |
| 20.03.2026 | 2,37 | 2,51 | 2,06 | 2,26 | -5,83% | 69.165,00 |
| 19.03.2026 | 2,42 | 2,52 | 2,32 | 2,40 | -2,44% | 61.179,00 |
| 18.03.2026 | 2,59 | 2,60 | 2,45 | 2,46 | -5,02% | 112.605,00 |
| 17.03.2026 | 2,64 | 2,69 | 2,57 | 2,59 | 0,39% | 94.482,00 |
| 16.03.2026 | 2,60 | 2,65 | 2,55 | 2,58 | -3,01% | 41.536,00 |
| 13.03.2026 | 2,57 | 2,72 | 2,57 | 2,66 | 2,31% | 80.233,00 |
| 12.03.2026 | 2,53 | 2,71 | 2,53 | 2,60 | 0,78% | 44.570,00 |
| 11.03.2026 | 2,55 | 2,66 | 2,50 | 2,58 | 1,98% | 75.842,00 |
| 10.03.2026 | 2,48 | 2,63 | 2,48 | 2,53 | 0,00% | 22.907,00 |
| 09.03.2026 | 2,60 | 2,61 | 2,47 | 2,53 | -6,99% | 27.975,00 |