30,370$
-4,71%
Echtzeit-Aktienkurs Ameresco Inc.
Bid:
Ask:
Aktienkurse zur Ameresco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 31,13 | 31,28 | 29,57 | 30,46 | -4,42% | 101,00 |
| 26.02.2026 | 32,30 | 32,30 | 30,66 | 31,87 | -3,01% | 438.091,00 |
| 25.02.2026 | 33,47 | 33,60 | 32,67 | 32,86 | -1,14% | 332.088,00 |
| 24.02.2026 | 32,75 | 33,74 | 31,75 | 33,24 | 1,09% | 368.701,00 |
| 23.02.2026 | 33,49 | 33,85 | 32,00 | 32,88 | -2,52% | 295.282,00 |
| 20.02.2026 | 33,70 | 34,57 | 32,96 | 33,73 | -0,65% | 457.998,00 |
| 19.02.2026 | 32,81 | 34,00 | 32,34 | 33,95 | 3,10% | 315.760,00 |
| 18.02.2026 | 32,82 | 33,90 | 32,47 | 32,93 | 1,35% | 355.483,00 |
| 17.02.2026 | 33,06 | 33,06 | 31,15 | 32,49 | -0,58% | 489.459,00 |
| 13.02.2026 | 33,45 | 34,15 | 32,19 | 32,68 | -1,83% | 434.698,00 |
| 12.02.2026 | 34,02 | 34,12 | 33,00 | 33,29 | -1,19% | 387.150,00 |
| 11.02.2026 | 33,43 | 33,73 | 31,32 | 33,69 | 2,87% | 555.959,00 |
| 10.02.2026 | 32,03 | 33,85 | 31,41 | 32,75 | 1,21% | 436.834,00 |
| 09.02.2026 | 31,16 | 32,76 | 30,39 | 32,36 | 4,66% | 555.625,00 |
| 06.02.2026 | 27,81 | 31,54 | 27,43 | 30,92 | 16,11% | 903.664,00 |
| 05.02.2026 | 29,25 | 29,56 | 26,29 | 26,63 | -11,32% | 752.850,00 |
| 04.02.2026 | 31,92 | 32,76 | 29,00 | 30,03 | -4,48% | 315.847,00 |
| 03.02.2026 | 31,21 | 32,14 | 30,12 | 31,44 | 2,85% | 383.359,00 |
| 02.02.2026 | 30,88 | 31,54 | 29,93 | 30,57 | -2,46% | 375.825,00 |
| 30.01.2026 | 31,90 | 33,21 | 30,94 | 31,34 | -3,18% | 446.038,00 |
| 29.01.2026 | 33,49 | 33,70 | 31,64 | 32,37 | -2,82% | 445.235,00 |
| 28.01.2026 | 33,83 | 34,01 | 32,71 | 33,31 | 0,88% | 407.436,00 |
| 27.01.2026 | 32,07 | 33,83 | 31,86 | 33,02 | 3,61% | 432.099,00 |
| 26.01.2026 | 32,36 | 32,72 | 31,86 | 31,87 | -1,97% | 288.783,00 |
| 23.01.2026 | 33,47 | 33,85 | 32,21 | 32,51 | -0,64% | 431.588,00 |
| 22.01.2026 | 32,34 | 33,29 | 32,13 | 32,72 | 2,57% | 525.560,00 |
| 21.01.2026 | 31,71 | 32,56 | 30,89 | 31,90 | 2,37% | 665.957,00 |
| 20.01.2026 | 32,21 | 32,60 | 30,69 | 31,16 | -5,97% | 652.075,00 |
| 16.01.2026 | 31,58 | 33,82 | 31,06 | 33,14 | 5,81% | 1.887.434,00 |
| 15.01.2026 | 30,78 | 31,71 | 30,35 | 31,32 | 2,22% | 468.267,00 |
| 14.01.2026 | 30,83 | 31,26 | 30,07 | 30,64 | -2,98% | 735.156,00 |
| 13.01.2026 | 31,62 | 31,80 | 31,02 | 31,58 | 1,64% | 303.734,00 |
| 12.01.2026 | 30,43 | 31,82 | 30,27 | 31,07 | 2,58% | 373.625,00 |
| 09.01.2026 | 29,81 | 30,68 | 29,66 | 30,29 | 3,45% | 315.274,00 |
| 08.01.2026 | 29,22 | 30,10 | 28,99 | 29,28 | 0,07% | 429.005,00 |
| 07.01.2026 | 30,29 | 30,29 | 29,06 | 29,26 | -3,94% | 472.371,00 |
| 06.01.2026 | 30,92 | 30,92 | 29,51 | 30,46 | -1,49% | 590.005,00 |
| 05.01.2026 | 30,95 | 31,04 | 29,74 | 30,92 | 0,82% | 309.242,00 |