5,520$
-1,43%
Echtzeit-Aktienkurs Dauch Corp.
Bid:
Ask:
Aktienkurse zur Dauch Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 5,58 | 5,61 | 5,44 | 5,60 | -1,41% | 804.662,00 |
| 22.07.2026 | 5,59 | 5,77 | 5,54 | 5,68 | 2,43% | 492.529,00 |
| 21.07.2026 | 5,36 | 5,58 | 5,33 | 5,55 | 4,62% | 314.392,00 |
| 20.07.2026 | 5,46 | 5,46 | 5,29 | 5,30 | -2,66% | 276.982,00 |
| 17.07.2026 | 5,22 | 5,63 | 5,22 | 5,45 | -0,82% | 570.095,00 |
| 16.07.2026 | 5,30 | 5,52 | 5,29 | 5,49 | 3,49% | 488.840,00 |
| 15.07.2026 | 5,22 | 5,34 | 5,22 | 5,31 | 2,51% | 576.391,00 |
| 14.07.2026 | 5,19 | 5,24 | 5,12 | 5,18 | 0,88% | 464.788,00 |
| 13.07.2026 | 5,23 | 5,23 | 5,08 | 5,13 | 0,10% | 246.948,00 |
| 10.07.2026 | 5,16 | 5,30 | 5,12 | 5,13 | 0,10% | 496.572,00 |
| 09.07.2026 | 5,10 | 5,18 | 5,05 | 5,12 | 0,59% | 350.896,00 |
| 08.07.2026 | 5,17 | 5,17 | 4,94 | 5,09 | -2,02% | 547.500,00 |
| 07.07.2026 | 5,47 | 5,47 | 5,16 | 5,20 | -5,80% | 568.888,00 |
| 06.07.2026 | 5,30 | 5,54 | 5,17 | 5,52 | 7,30% | 311.487,00 |
| 02.07.2026 | 5,37 | 5,45 | 5,01 | 5,14 | -2,10% | 640.334,00 |
| 01.07.2026 | 5,35 | 5,41 | 5,24 | 5,25 | -3,40% | 561.744,00 |
| 30.06.2026 | 5,19 | 5,44 | 5,12 | 5,44 | 5,43% | 595.161,00 |
| 29.06.2026 | 5,27 | 5,33 | 4,92 | 5,16 | -5,62% | 450.917,00 |
| 26.06.2026 | 5,87 | 5,87 | 5,42 | 5,46 | -5,66% | 588.817,00 |
| 25.06.2026 | 5,73 | 5,98 | 5,66 | 5,79 | 3,95% | 644.720,00 |
| 24.06.2026 | 5,76 | 5,81 | 5,50 | 5,57 | -2,11% | 526.935,00 |
| 23.06.2026 | 5,93 | 6,00 | 5,69 | 5,69 | -7,70% | 512.293,00 |
| 22.06.2026 | 6,23 | 6,34 | 6,14 | 6,17 | -2,30% | 191.694,00 |
| 18.06.2026 | 6,28 | 6,32 | 6,11 | 6,31 | 2,27% | 386.823,00 |
| 17.06.2026 | 6,51 | 6,63 | 6,16 | 6,17 | -6,52% | 658.735,00 |
| 16.06.2026 | 6,60 | 6,63 | 6,45 | 6,60 | 1,77% | 447.984,00 |
| 15.06.2026 | 6,66 | 6,78 | 6,46 | 6,49 | 2,21% | 265.251,00 |
| 12.06.2026 | 6,31 | 6,45 | 6,24 | 6,35 | 1,68% | 678.901,00 |
| 11.06.2026 | 6,10 | 6,24 | 5,94 | 6,24 | 2,55% | 875.731,00 |
| 10.06.2026 | 6,19 | 6,26 | 5,96 | 6,09 | -3,41% | 696.951,00 |
| 09.06.2026 | 6,42 | 6,48 | 6,06 | 6,30 | 0,48% | 680.214,00 |
| 08.06.2026 | 6,35 | 6,37 | 6,23 | 6,27 | -0,79% | 284.104,00 |
| 05.06.2026 | 6,56 | 6,63 | 6,13 | 6,32 | -4,39% | 403.493,00 |
| 04.06.2026 | 6,44 | 6,72 | 6,34 | 6,61 | 2,40% | 583.178,00 |
| 03.06.2026 | 6,50 | 6,75 | 6,45 | 6,46 | -1,45% | 443.311,00 |
| 02.06.2026 | 6,35 | 6,66 | 6,27 | 6,55 | 2,75% | 949.774,00 |
| 01.06.2026 | 6,48 | 6,48 | 6,15 | 6,38 | -4,35% | 358.234,00 |
| 29.05.2026 | 6,82 | 6,89 | 6,64 | 6,67 | -1,55% | 457.887,00 |
| 28.05.2026 | 6,71 | 6,82 | 6,63 | 6,77 | -1,88% | 336.261,00 |
| 27.05.2026 | 6,73 | 7,06 | 6,65 | 6,90 | 6,73% | 685.437,00 |
| 26.05.2026 | 6,62 | 6,62 | 6,39 | 6,47 | 1,09% | 455.081,00 |
| 22.05.2026 | 6,27 | 6,47 | 6,25 | 6,40 | 4,07% | 394.042,00 |
| 21.05.2026 | 5,73 | 6,15 | 5,69 | 6,15 | 5,13% | 743.251,00 |
| 20.05.2026 | 5,68 | 5,85 | 5,57 | 5,85 | 4,10% | 560.847,00 |
| 19.05.2026 | 6,06 | 6,12 | 5,61 | 5,62 | -9,65% | 641.240,00 |
| 18.05.2026 | 6,42 | 6,42 | 6,19 | 6,22 | -2,20% | 331.738,00 |
| 15.05.2026 | 6,70 | 6,72 | 6,33 | 6,36 | -7,29% | 690.105,00 |
| 14.05.2026 | 6,79 | 7,03 | 6,59 | 6,86 | 4,82% | 792.526,00 |
| 13.05.2026 | 6,55 | 6,64 | 6,38 | 6,54 | 0,77% | 578.259,00 |
| 12.05.2026 | 6,99 | 6,99 | 6,42 | 6,49 | -2,92% | 842.453,00 |
| 11.05.2026 | 6,64 | 7,34 | 6,64 | 6,69 | 0,78% | 586.323,00 |
| 08.05.2026 | 6,18 | 6,84 | 5,72 | 6,63 | 14,86% | 1.358.896,00 |
| 07.05.2026 | 5,85 | 5,90 | 5,68 | 5,78 | -0,52% | 1.777.687,00 |
| 06.05.2026 | 5,54 | 5,91 | 5,53 | 5,81 | 7,70% | 951.181,00 |
| 05.05.2026 | 5,41 | 5,46 | 5,32 | 5,39 | 0,47% | 743.574,00 |
| 04.05.2026 | 5,70 | 5,70 | 5,36 | 5,37 | -6,04% | 309.479,00 |
| 01.05.2026 | 5,63 | 5,77 | 5,60 | 5,71 | 0,00% | 534.420,00 |
| 30.04.2026 | 5,70 | 5,78 | 5,63 | 5,71 | 1,96% | 413.110,00 |
| 29.04.2026 | 5,73 | 5,73 | 5,60 | 5,60 | -2,44% | 519.198,00 |
| 28.04.2026 | 5,83 | 5,83 | 5,67 | 5,74 | -1,20% | 352.685,00 |
| 27.04.2026 | 5,96 | 6,01 | 5,76 | 5,81 | -1,94% | 252.865,00 |
| 24.04.2026 | 5,78 | 5,95 | 5,77 | 5,93 | 1,89% | 692.020,00 |
| 23.04.2026 | 5,80 | 5,85 | 5,67 | 5,82 | -0,09% | 489.631,00 |
| 22.04.2026 | 6,00 | 6,02 | 5,79 | 5,82 | -1,27% | 435.516,00 |
| 21.04.2026 | 6,11 | 6,26 | 5,88 | 5,90 | -3,04% | 1.397.678,00 |
| 20.04.2026 | 6,09 | 6,17 | 5,98 | 6,08 | -0,65% | 572.252,00 |
| 17.04.2026 | 6,04 | 6,27 | 6,04 | 6,12 | 5,70% | 1.156.628,00 |
| 16.04.2026 | 5,90 | 5,92 | 5,76 | 5,79 | -1,28% | 1.003.277,00 |
| 15.04.2026 | 6,16 | 6,20 | 5,84 | 5,87 | -5,78% | 949.853,00 |
| 14.04.2026 | 6,17 | 6,29 | 6,11 | 6,23 | 2,22% | 527.058,00 |
| 13.04.2026 | 5,98 | 6,09 | 5,81 | 6,09 | 2,35% | 278.677,00 |
| 10.04.2026 | 5,89 | 6,06 | 5,80 | 5,95 | 3,21% | 431.975,00 |
| 09.04.2026 | 5,87 | 6,06 | 5,71 | 5,77 | -4,47% | 526.232,00 |
| 08.04.2026 | 6,18 | 6,25 | 6,02 | 6,04 | 5,88% | 404.318,00 |
| 07.04.2026 | 5,65 | 5,76 | 5,61 | 5,70 | -1,21% | 520.671,00 |
| 06.04.2026 | 6,10 | 6,16 | 5,77 | 5,77 | -5,56% | 172.803,00 |
| 02.04.2026 | 5,77 | 6,15 | 5,66 | 6,11 | 2,52% | 700.916,00 |
| 01.04.2026 | 5,92 | 6,17 | 5,92 | 5,96 | 0,51% | 487.028,00 |
| 31.03.2026 | 5,58 | 5,96 | 5,52 | 5,93 | 8,81% | 399.259,00 |
| 30.03.2026 | 5,68 | 5,68 | 5,40 | 5,45 | -2,77% | 261.443,00 |
| 27.03.2026 | 5,80 | 5,88 | 5,59 | 5,61 | -5,00% | 292.656,00 |
| 26.03.2026 | 5,81 | 6,01 | 5,79 | 5,90 | -1,50% | 320.214,00 |
| 25.03.2026 | 5,86 | 6,01 | 5,74 | 5,99 | 4,08% | 361.249,00 |
| 24.03.2026 | 5,60 | 5,77 | 5,57 | 5,76 | 2,13% | 284.508,00 |
| 23.03.2026 | 5,58 | 5,74 | 5,50 | 5,64 | 5,52% | 178.362,00 |
| 20.03.2026 | 5,37 | 5,47 | 5,25 | 5,34 | -1,84% | 296.578,00 |
| 19.03.2026 | 5,29 | 5,51 | 5,08 | 5,44 | 5,02% | 379.874,00 |
| 18.03.2026 | 5,45 | 5,49 | 5,16 | 5,18 | -6,50% | 555.817,00 |
| 17.03.2026 | 5,58 | 5,85 | 5,53 | 5,54 | 1,74% | 423.089,00 |
| 16.03.2026 | 5,22 | 5,53 | 5,22 | 5,45 | 4,91% | 237.093,00 |
| 13.03.2026 | 5,31 | 5,36 | 5,16 | 5,19 | -2,35% | 263.911,00 |
| 12.03.2026 | 5,42 | 5,45 | 5,21 | 5,32 | -4,58% | 387.623,00 |
| 11.03.2026 | 5,81 | 5,87 | 5,57 | 5,57 | -3,97% | 359.232,00 |
| 10.03.2026 | 5,81 | 5,96 | 5,72 | 5,80 | 0,17% | 434.611,00 |
| 09.03.2026 | 5,40 | 5,81 | 5,25 | 5,79 | 3,95% | 639.140,00 |
| 06.03.2026 | 5,71 | 5,71 | 5,44 | 5,57 | -4,46% | 386.371,00 |
| 05.03.2026 | 6,10 | 6,22 | 5,73 | 5,83 | -4,11% | 381.601,00 |
| 04.03.2026 | 6,13 | 6,33 | 6,06 | 6,08 | 0,50% | 359.084,00 |
| 03.03.2026 | 6,22 | 6,27 | 5,82 | 6,05 | -5,39% | 1.615.481,00 |
| 02.03.2026 | 6,41 | 6,45 | 6,25 | 6,40 | -2,44% | 197.025,00 |