5,195$
-5,55%
Echtzeit-Aktienkurs Dauch Corporation
Bid:
Ask:
Aktienkurse zur Dauch Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 5,31 | 5,40 | 5,09 | 5,19 | -5,64% | 4.872.700,00 |
| 13.10.2026 | 5,42 | 5,55 | 5,21 | 5,50 | 2,04% | 5.172.604,00 |
| 12.10.2026 | 5,56 | 5,59 | 5,38 | 5,39 | -4,94% | 3.246.210,00 |
| 09.10.2026 | 5,72 | 5,77 | 5,63 | 5,67 | -0,35% | 1.615.713,00 |
| 08.10.2026 | 5,65 | 5,71 | 5,56 | 5,69 | -1,73% | 5.455.669,00 |
| 07.10.2026 | 5,83 | 5,83 | 5,54 | 5,79 | -1,03% | 3.918.829,00 |
| 06.10.2026 | 5,72 | 5,99 | 5,68 | 5,85 | 3,54% | 3.773.268,00 |
| 05.10.2026 | 5,58 | 5,74 | 5,52 | 5,65 | 0,89% | 3.155.605,00 |
| 02.10.2026 | 5,51 | 5,68 | 5,40 | 5,60 | 3,13% | 4.880.379,00 |
| 01.10.2026 | 5,16 | 5,45 | 5,05 | 5,43 | 4,02% | 3.816.547,00 |
| 30.09.2026 | 5,40 | 5,41 | 5,20 | 5,22 | -1,69% | 4.053.849,00 |
| 29.09.2026 | 5,16 | 5,32 | 5,05 | 5,31 | 3,91% | 4.315.394,00 |
| 28.09.2026 | 5,38 | 5,41 | 5,11 | 5,11 | -6,41% | 3.769.461,00 |
| 25.09.2026 | 5,46 | 5,54 | 5,38 | 5,46 | 0,74% | 5.274.796,00 |
| 24.09.2026 | 5,61 | 5,76 | 5,18 | 5,42 | -4,58% | 14.024.391,00 |
| 23.09.2026 | 5,62 | 5,75 | 5,51 | 5,68 | -3,89% | 4.491.802,00 |
| 22.09.2026 | 6,06 | 6,06 | 5,91 | 5,91 | 0,00% | 1.992.907,00 |
| 21.09.2026 | 6,01 | 6,03 | 5,86 | 5,91 | 0,34% | 1.828.677,00 |
| 18.09.2026 | 6,09 | 6,13 | 5,82 | 5,89 | -3,60% | 7.322.591,00 |
| 17.09.2026 | 6,17 | 6,31 | 6,09 | 6,11 | 1,83% | 3.504.492,00 |
| 16.09.2026 | 6,16 | 6,16 | 5,88 | 6,00 | -1,64% | 3.113.342,00 |
| 15.09.2026 | 6,24 | 6,27 | 6,05 | 6,10 | -2,40% | 2.612.588,00 |
| 14.09.2026 | 6,31 | 6,40 | 6,23 | 6,25 | -3,55% | 2.886.689,00 |
| 11.09.2026 | 6,70 | 6,74 | 6,45 | 6,48 | -1,22% | 1.590.858,00 |
| 10.09.2026 | 6,61 | 6,72 | 6,48 | 6,56 | -2,38% | 1.637.285,00 |
| 09.09.2026 | 6,97 | 7,05 | 6,61 | 6,72 | -4,00% | 2.983.194,00 |
| 08.09.2026 | 7,37 | 7,55 | 6,99 | 7,00 | 0,14% | 2.795.857,00 |
| 04.09.2026 | 6,64 | 7,00 | 6,64 | 6,99 | 4,80% | 2.596.764,00 |
| 03.09.2026 | 6,65 | 6,86 | 6,55 | 6,67 | 1,68% | 2.028.354,00 |
| 02.09.2026 | 6,14 | 6,60 | 6,13 | 6,56 | 7,89% | 2.170.429,00 |
| 01.09.2026 | 6,19 | 6,39 | 6,07 | 6,08 | -2,88% | 2.671.499,00 |
| 31.08.2026 | 6,36 | 6,38 | 6,19 | 6,26 | -0,95% | 2.920.996,00 |
| 28.08.2026 | 6,36 | 6,44 | 6,28 | 6,32 | 0,00% | 1.989.295,00 |
| 27.08.2026 | 6,38 | 6,45 | 6,29 | 6,32 | -1,25% | 2.270.751,00 |
| 26.08.2026 | 6,29 | 6,44 | 6,24 | 6,40 | -0,47% | 1.902.597,00 |
| 25.08.2026 | 6,47 | 6,51 | 6,34 | 6,43 | -0,46% | 1.432.155,00 |
| 24.08.2026 | 6,81 | 6,89 | 6,40 | 6,46 | -6,10% | 2.180.339,00 |
| 21.08.2026 | 6,45 | 6,99 | 6,35 | 6,88 | 8,18% | 4.624.126,00 |
| 20.08.2026 | 6,49 | 6,51 | 6,30 | 6,36 | -3,78% | 1.798.748,00 |
| 19.08.2026 | 6,54 | 6,75 | 6,53 | 6,61 | 1,85% | 1.821.275,00 |
| 18.08.2026 | 6,67 | 6,68 | 6,46 | 6,49 | -4,56% | 2.373.727,00 |
| 17.08.2026 | 6,74 | 6,87 | 6,70 | 6,80 | 1,04% | 2.334.269,00 |
| 14.08.2026 | 6,77 | 6,80 | 6,68 | 6,73 | -0,30% | 1.959.068,00 |
| 13.08.2026 | 6,76 | 6,81 | 6,61 | 6,75 | -0,44% | 2.231.809,00 |
| 12.08.2026 | 6,97 | 7,00 | 6,67 | 6,78 | -1,60% | 3.010.996,00 |
| 11.08.2026 | 6,74 | 7,06 | 6,65 | 6,89 | 3,77% | 2.539.817,00 |
| 10.08.2026 | 6,33 | 6,80 | 6,30 | 6,64 | 5,06% | 4.502.623,00 |
| 07.08.2026 | 5,93 | 6,82 | 5,93 | 6,32 | 11,27% | 1.591.625,00 |
| 06.08.2026 | 5,93 | 5,99 | 5,66 | 5,68 | -5,10% | 566.824,00 |
| 05.08.2026 | 6,01 | 6,10 | 5,97 | 5,99 | -0,25% | 449.683,00 |
| 04.08.2026 | 5,82 | 6,02 | 5,72 | 6,00 | 3,36% | 698.623,00 |
| 03.08.2026 | 5,59 | 5,95 | 5,59 | 5,81 | 2,93% | 338.977,00 |
| 31.07.2026 | 5,78 | 5,82 | 5,55 | 5,64 | -3,84% | 469.905,00 |
| 30.07.2026 | 5,60 | 5,88 | 5,54 | 5,87 | 6,25% | 508.530,00 |
| 29.07.2026 | 5,60 | 5,70 | 5,48 | 5,52 | -1,69% | 510.806,00 |
| 28.07.2026 | 5,26 | 5,65 | 5,26 | 5,62 | 0,45% | 405.257,00 |
| 27.07.2026 | 5,69 | 5,69 | 5,44 | 5,59 | 1,91% | 190.415,00 |
| 24.07.2026 | 5,52 | 5,69 | 5,47 | 5,49 | -2,05% | 831.384,00 |
| 23.07.2026 | 5,58 | 5,61 | 5,44 | 5,60 | -1,41% | 804.662,00 |
| 22.07.2026 | 5,59 | 5,77 | 5,54 | 5,68 | 2,43% | 492.529,00 |
| 21.07.2026 | 5,36 | 5,58 | 5,33 | 5,55 | 4,62% | 314.392,00 |
| 20.07.2026 | 5,46 | 5,46 | 5,29 | 5,30 | -2,66% | 276.982,00 |
| 17.07.2026 | 5,22 | 5,63 | 5,22 | 5,45 | -0,82% | 570.095,00 |
| 16.07.2026 | 5,30 | 5,52 | 5,29 | 5,49 | 3,49% | 488.840,00 |
| 15.07.2026 | 5,22 | 5,34 | 5,22 | 5,31 | 2,51% | 576.391,00 |
| 14.07.2026 | 5,19 | 5,24 | 5,12 | 5,18 | 0,88% | 464.788,00 |
| 13.07.2026 | 5,23 | 5,23 | 5,08 | 5,13 | 0,10% | 246.948,00 |
| 10.07.2026 | 5,16 | 5,30 | 5,12 | 5,13 | 0,10% | 496.572,00 |
| 09.07.2026 | 5,10 | 5,18 | 5,05 | 5,12 | 0,59% | 350.896,00 |
| 08.07.2026 | 5,17 | 5,17 | 4,94 | 5,09 | -2,02% | 547.500,00 |
| 07.07.2026 | 5,47 | 5,47 | 5,16 | 5,20 | -5,80% | 568.888,00 |
| 06.07.2026 | 5,30 | 5,54 | 5,17 | 5,52 | 7,30% | 311.487,00 |
| 02.07.2026 | 5,37 | 5,45 | 5,01 | 5,14 | -2,10% | 640.334,00 |
| 01.07.2026 | 5,35 | 5,41 | 5,24 | 5,25 | -3,40% | 561.744,00 |
| 30.06.2026 | 5,19 | 5,44 | 5,12 | 5,44 | 5,43% | 595.161,00 |
| 29.06.2026 | 5,27 | 5,33 | 4,92 | 5,16 | -5,62% | 450.917,00 |
| 26.06.2026 | 5,87 | 5,87 | 5,42 | 5,46 | -5,66% | 588.817,00 |
| 25.06.2026 | 5,73 | 5,98 | 5,66 | 5,79 | 3,95% | 644.720,00 |
| 24.06.2026 | 5,76 | 5,81 | 5,50 | 5,57 | -2,11% | 526.935,00 |
| 23.06.2026 | 5,93 | 6,00 | 5,69 | 5,69 | -7,70% | 512.293,00 |
| 22.06.2026 | 6,23 | 6,34 | 6,14 | 6,17 | -2,30% | 191.694,00 |
| 18.06.2026 | 6,28 | 6,32 | 6,11 | 6,31 | 2,27% | 386.823,00 |
| 17.06.2026 | 6,51 | 6,63 | 6,16 | 6,17 | -6,52% | 658.735,00 |
| 16.06.2026 | 6,60 | 6,63 | 6,45 | 6,60 | 1,77% | 447.984,00 |
| 15.06.2026 | 6,66 | 6,78 | 6,46 | 6,49 | 2,21% | 265.251,00 |
| 12.06.2026 | 6,31 | 6,45 | 6,24 | 6,35 | 1,68% | 678.901,00 |
| 11.06.2026 | 6,10 | 6,24 | 5,94 | 6,24 | 2,55% | 875.731,00 |
| 10.06.2026 | 6,19 | 6,26 | 5,96 | 6,09 | -3,41% | 696.951,00 |
| 09.06.2026 | 6,42 | 6,48 | 6,06 | 6,30 | 0,48% | 680.214,00 |
| 08.06.2026 | 6,35 | 6,37 | 6,23 | 6,27 | -0,79% | 284.104,00 |
| 05.06.2026 | 6,56 | 6,63 | 6,13 | 6,32 | -4,39% | 403.493,00 |
| 04.06.2026 | 6,44 | 6,72 | 6,34 | 6,61 | 2,40% | 583.178,00 |
| 03.06.2026 | 6,50 | 6,75 | 6,45 | 6,46 | -1,45% | 443.311,00 |
| 02.06.2026 | 6,35 | 6,66 | 6,27 | 6,55 | 2,75% | 949.774,00 |
| 01.06.2026 | 6,48 | 6,48 | 6,15 | 6,38 | -4,35% | 358.234,00 |
| 29.05.2026 | 6,82 | 6,89 | 6,64 | 6,67 | -1,55% | 457.887,00 |
| 28.05.2026 | 6,71 | 6,82 | 6,63 | 6,77 | -1,88% | 336.261,00 |
| 27.05.2026 | 6,73 | 7,06 | 6,65 | 6,90 | 6,73% | 685.437,00 |
| 26.05.2026 | 6,62 | 6,62 | 6,39 | 6,47 | 1,09% | 455.081,00 |
| 22.05.2026 | 6,27 | 6,47 | 6,25 | 6,40 | 4,07% | 394.042,00 |