131,320$
-0,29%
Echtzeit-Aktienkurs American Financial Group Inc.
Bid:
Ask:
Aktienkurse zur American Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 131,49 | 131,99 | 130,14 | 131,39 | -0,24% | 61.521,00 |
| 07.05.2026 | 131,30 | 132,79 | 130,13 | 131,70 | -0,42% | 546.411,00 |
| 06.05.2026 | 131,37 | 133,75 | 131,37 | 132,25 | 0,47% | 525.279,00 |
| 05.05.2026 | 131,68 | 133,49 | 131,35 | 131,63 | 0,18% | 542.683,00 |
| 04.05.2026 | 130,75 | 132,30 | 129,64 | 131,40 | -0,18% | 380.640,00 |
| 01.05.2026 | 134,04 | 134,87 | 130,88 | 131,64 | -1,22% | 589.664,00 |
| 30.04.2026 | 126,15 | 133,37 | 123,09 | 133,27 | 2,97% | 920.449,00 |
| 29.04.2026 | 130,58 | 130,76 | 128,39 | 129,42 | -1,48% | 491.804,00 |
| 28.04.2026 | 131,00 | 132,10 | 129,94 | 131,37 | 1,40% | 403.581,00 |
| 27.04.2026 | 130,03 | 131,52 | 129,30 | 129,55 | -0,56% | 399.352,00 |
| 24.04.2026 | 131,22 | 131,92 | 129,83 | 130,28 | -1,47% | 435.357,00 |
| 23.04.2026 | 130,62 | 133,13 | 130,40 | 132,23 | 1,54% | 477.114,00 |
| 22.04.2026 | 130,44 | 130,44 | 128,09 | 130,23 | -0,34% | 556.394,00 |
| 21.04.2026 | 130,46 | 131,05 | 128,89 | 130,67 | 0,53% | 566.711,00 |
| 20.04.2026 | 131,47 | 132,75 | 129,26 | 129,98 | -1,13% | 554.712,00 |
| 17.04.2026 | 130,71 | 132,37 | 130,10 | 131,46 | 0,71% | 489.278,00 |
| 16.04.2026 | 130,29 | 131,55 | 129,65 | 130,53 | -0,05% | 353.878,00 |
| 15.04.2026 | 129,51 | 131,09 | 128,17 | 130,59 | 0,02% | 565.041,00 |
| 14.04.2026 | 131,35 | 132,66 | 130,53 | 130,57 | -1,22% | 408.740,00 |
| 13.04.2026 | 130,24 | 132,30 | 129,65 | 132,18 | 1,14% | 467.908,00 |
| 10.04.2026 | 132,07 | 132,07 | 129,81 | 130,69 | -1,33% | 400.038,00 |
| 09.04.2026 | 131,88 | 133,94 | 131,28 | 132,45 | 0,43% | 394.838,00 |
| 08.04.2026 | 131,00 | 132,46 | 129,56 | 131,88 | 0,95% | 555.334,00 |
| 07.04.2026 | 129,68 | 131,25 | 128,53 | 130,64 | 0,57% | 321.856,00 |
| 06.04.2026 | 129,01 | 130,07 | 128,82 | 129,90 | 0,15% | 287.149,00 |
| 02.04.2026 | 127,43 | 130,00 | 127,42 | 129,71 | 1,51% | 387.432,00 |
| 01.04.2026 | 127,65 | 128,35 | 126,87 | 127,78 | 0,05% | 438.850,00 |
| 31.03.2026 | 128,20 | 130,65 | 125,78 | 127,71 | 0,45% | 495.635,00 |
| 30.03.2026 | 126,80 | 127,27 | 125,44 | 127,14 | 1,08% | 463.607,00 |
| 27.03.2026 | 128,32 | 128,97 | 125,25 | 125,78 | -2,44% | 368.986,00 |
| 26.03.2026 | 126,83 | 129,16 | 126,53 | 128,93 | 1,64% | 456.086,00 |
| 25.03.2026 | 128,53 | 129,01 | 126,21 | 126,85 | -0,69% | 426.446,00 |
| 24.03.2026 | 126,86 | 128,21 | 126,21 | 127,73 | 0,32% | 378.613,00 |
| 23.03.2026 | 125,79 | 128,96 | 124,85 | 127,32 | 2,53% | 701.911,00 |
| 20.03.2026 | 124,23 | 124,72 | 123,29 | 124,18 | -0,23% | 2.706.031,00 |
| 19.03.2026 | 127,42 | 127,42 | 124,10 | 124,47 | -2,00% | 531.599,00 |
| 18.03.2026 | 128,00 | 128,54 | 126,95 | 127,01 | -1,22% | 375.282,00 |
| 17.03.2026 | 129,25 | 129,28 | 127,80 | 128,58 | 0,36% | 359.201,00 |
| 16.03.2026 | 128,41 | 129,95 | 127,65 | 128,12 | 0,02% | 485.728,00 |
| 13.03.2026 | 128,94 | 129,69 | 128,05 | 128,09 | -0,09% | 435.311,00 |
| 12.03.2026 | 126,50 | 129,40 | 125,50 | 128,21 | 0,71% | 467.799,00 |
| 11.03.2026 | 128,42 | 128,83 | 127,20 | 127,30 | -1,28% | 507.872,00 |
| 10.03.2026 | 129,02 | 130,54 | 128,40 | 128,95 | -0,23% | 412.992,00 |
| 09.03.2026 | 130,71 | 130,71 | 127,62 | 129,25 | -1,14% | 366.020,00 |
| 06.03.2026 | 131,16 | 131,16 | 128,41 | 130,74 | -0,63% | 404.770,00 |
| 05.03.2026 | 132,06 | 132,34 | 130,70 | 131,57 | -0,92% | 446.083,00 |
| 04.03.2026 | 131,63 | 133,20 | 130,00 | 132,79 | 0,67% | 485.607,00 |
| 03.03.2026 | 132,76 | 132,76 | 129,15 | 131,91 | -1,93% | 575.339,00 |
| 02.03.2026 | 132,90 | 135,41 | 132,56 | 134,50 | 1,14% | 478.388,00 |
| 27.02.2026 | 132,84 | 134,01 | 131,66 | 132,98 | -0,28% | 5.536.245,00 |
| 26.02.2026 | 132,50 | 133,88 | 131,76 | 133,35 | 1,19% | 647.014,00 |
| 25.02.2026 | 130,90 | 132,16 | 129,66 | 131,78 | 0,71% | 840.512,00 |
| 24.02.2026 | 129,98 | 130,91 | 128,22 | 130,85 | 0,96% | 553.405,00 |
| 23.02.2026 | 129,48 | 131,31 | 129,45 | 129,61 | -0,46% | 718.801,00 |
| 20.02.2026 | 130,87 | 131,38 | 128,32 | 130,21 | -0,12% | 506.321,00 |
| 19.02.2026 | 129,60 | 131,00 | 129,43 | 130,37 | 0,58% | 455.313,00 |
| 18.02.2026 | 130,56 | 130,96 | 127,84 | 129,62 | -1,13% | 480.610,00 |
| 17.02.2026 | 129,50 | 131,65 | 128,38 | 131,10 | 1,67% | 470.248,00 |
| 13.02.2026 | 127,50 | 128,95 | 126,75 | 128,95 | -0,04% | 617.040,00 |
| 12.02.2026 | 129,36 | 130,09 | 128,04 | 129,00 | 0,10% | 944.075,00 |
| 11.02.2026 | 129,35 | 130,50 | 128,43 | 128,87 | -0,43% | 714.656,00 |
| 10.02.2026 | 129,12 | 130,39 | 128,20 | 129,43 | -0,16% | 656.421,00 |
| 09.02.2026 | 131,32 | 132,70 | 129,17 | 129,64 | -1,07% | 580.270,00 |
| 06.02.2026 | 130,42 | 131,58 | 129,25 | 131,04 | 1,05% | 719.255,00 |
| 05.02.2026 | 126,13 | 130,38 | 126,13 | 129,68 | 2,77% | 898.014,00 |
| 04.02.2026 | 127,47 | 132,50 | 126,00 | 126,18 | -3,12% | 1.043.958,00 |
| 03.02.2026 | 129,09 | 132,09 | 129,09 | 130,25 | 0,08% | 616.601,00 |
| 02.02.2026 | 130,27 | 131,24 | 129,43 | 130,14 | -0,10% | 526.171,00 |
| 30.01.2026 | 128,93 | 130,49 | 127,43 | 130,27 | 1,13% | 1.728.041,00 |
| 29.01.2026 | 129,64 | 130,92 | 128,02 | 128,81 | 0,28% | 716.077,00 |
| 28.01.2026 | 127,85 | 129,43 | 127,85 | 128,45 | 0,47% | 433.849,00 |
| 27.01.2026 | 128,06 | 128,61 | 127,02 | 127,85 | -0,13% | 482.916,00 |
| 26.01.2026 | 128,45 | 129,73 | 127,54 | 128,02 | 0,18% | 584.806,00 |
| 23.01.2026 | 128,06 | 128,41 | 126,09 | 127,79 | -0,47% | 696.667,00 |
| 22.01.2026 | 130,64 | 132,39 | 127,84 | 128,39 | -2,28% | 633.480,00 |
| 21.01.2026 | 131,92 | 132,83 | 129,92 | 131,39 | -0,20% | 541.290,00 |
| 20.01.2026 | 130,05 | 132,88 | 130,05 | 131,65 | 0,45% | 419.423,00 |
| 16.01.2026 | 131,12 | 131,80 | 130,48 | 131,06 | -0,64% | 347.363,00 |
| 15.01.2026 | 133,48 | 134,10 | 131,60 | 131,90 | 0,05% | 367.209,00 |
| 14.01.2026 | 129,91 | 132,49 | 129,59 | 131,84 | 1,79% | 613.521,00 |
| 13.01.2026 | 131,37 | 131,62 | 129,26 | 129,52 | -1,58% | 411.511,00 |
| 12.01.2026 | 131,94 | 133,05 | 130,84 | 131,60 | -0,54% | 286.977,00 |
| 09.01.2026 | 134,72 | 135,48 | 132,24 | 132,31 | -2,02% | 313.181,00 |
| 08.01.2026 | 133,42 | 135,77 | 133,01 | 135,04 | 1,36% | 343.339,00 |
| 07.01.2026 | 132,41 | 133,51 | 131,95 | 133,23 | 0,62% | 482.105,00 |
| 06.01.2026 | 134,48 | 134,76 | 132,35 | 132,41 | -2,38% | 468.491,00 |
| 05.01.2026 | 134,79 | 136,87 | 133,20 | 135,64 | 0,63% | 434.579,00 |
| 02.01.2026 | 136,68 | 136,68 | 134,02 | 134,79 | -1,38% | 439.308,00 |
| 31.12.2025 | 137,79 | 137,89 | 136,54 | 136,68 | -0,86% | 337.361,00 |
| 30.12.2025 | 138,47 | 139,75 | 137,59 | 137,87 | -0,05% | 245.832,00 |
| 29.12.2025 | 138,36 | 138,47 | 137,70 | 137,94 | -0,16% | 276.877,00 |
| 26.12.2025 | 138,30 | 138,60 | 137,41 | 138,16 | 0,05% | 225.679,00 |
| 24.12.2025 | 138,17 | 138,66 | 137,09 | 138,09 | -0,13% | 108.641,00 |
| 23.12.2025 | 138,17 | 139,04 | 137,91 | 138,27 | 0,23% | 255.668,00 |
| 22.12.2025 | 136,55 | 138,64 | 136,24 | 137,95 | 0,36% | 336.737,00 |
| 19.12.2025 | 137,54 | 138,23 | 136,55 | 137,46 | -0,35% | 731.006,00 |
| 18.12.2025 | 137,65 | 138,30 | 136,20 | 137,94 | -0,02% | 562.218,00 |
| 17.12.2025 | 135,80 | 138,13 | 134,72 | 137,97 | 1,19% | 533.307,00 |
| 16.12.2025 | 138,32 | 138,32 | 134,93 | 136,35 | -0,80% | 413.421,00 |
| 15.12.2025 | 138,29 | 138,42 | 136,60 | 137,45 | 0,16% | 406.864,00 |