80,390$
0,05%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 80,48 | 81,03 | 79,60 | 80,49 | 0,17% | 134.563,00 |
| 26.02.2026 | 80,60 | 81,36 | 80,28 | 80,35 | 0,25% | 3.847.109,00 |
| 25.02.2026 | 79,85 | 80,44 | 78,93 | 80,15 | 0,39% | 2.557.586,00 |
| 24.02.2026 | 79,67 | 80,19 | 78,84 | 79,84 | -0,18% | 3.251.742,00 |
| 23.02.2026 | 80,24 | 81,39 | 79,91 | 79,98 | -0,57% | 3.647.557,00 |
| 20.02.2026 | 80,00 | 80,46 | 79,10 | 80,44 | 1,13% | 4.609.889,00 |
| 19.02.2026 | 79,70 | 80,20 | 78,53 | 79,54 | -0,31% | 3.497.523,00 |
| 18.02.2026 | 79,57 | 79,92 | 79,01 | 79,79 | 0,49% | 2.842.694,00 |
| 17.02.2026 | 78,75 | 79,68 | 78,31 | 79,40 | 1,44% | 3.324.093,00 |
| 13.02.2026 | 78,50 | 79,26 | 76,88 | 78,27 | -0,67% | 4.036.668,00 |
| 12.02.2026 | 78,50 | 80,00 | 77,79 | 78,80 | 0,46% | 5.059.170,00 |
| 11.02.2026 | 76,06 | 80,06 | 76,06 | 78,44 | 4,59% | 7.591.344,00 |
| 10.02.2026 | 74,68 | 75,40 | 74,56 | 75,00 | 0,13% | 3.895.360,00 |
| 09.02.2026 | 76,57 | 77,12 | 74,63 | 74,90 | -2,37% | 4.007.926,00 |
| 06.02.2026 | 76,18 | 77,18 | 75,97 | 76,72 | 1,00% | 3.100.219,00 |
| 05.02.2026 | 76,08 | 76,96 | 75,67 | 75,96 | -0,54% | 3.548.271,00 |
| 04.02.2026 | 74,75 | 77,52 | 74,61 | 76,37 | 3,02% | 5.515.583,00 |
| 03.02.2026 | 73,95 | 75,22 | 73,50 | 74,13 | 0,28% | 4.320.496,00 |
| 02.02.2026 | 74,82 | 75,25 | 73,58 | 73,92 | -1,28% | 3.405.019,00 |
| 30.01.2026 | 74,39 | 74,92 | 73,58 | 74,88 | 0,70% | 3.389.318,00 |
| 29.01.2026 | 74,02 | 74,64 | 73,29 | 74,36 | 1,32% | 3.470.267,00 |
| 28.01.2026 | 73,49 | 74,20 | 73,28 | 73,39 | -0,65% | 3.293.813,00 |
| 27.01.2026 | 73,80 | 73,99 | 73,07 | 73,87 | 0,11% | 2.973.056,00 |
| 26.01.2026 | 72,80 | 74,40 | 72,80 | 73,79 | 2,03% | 4.053.370,00 |
| 23.01.2026 | 71,82 | 72,43 | 71,25 | 72,32 | 0,01% | 3.859.727,00 |
| 22.01.2026 | 71,62 | 72,39 | 71,36 | 72,31 | 0,58% | 5.589.106,00 |
| 21.01.2026 | 72,65 | 73,30 | 71,71 | 71,89 | -0,76% | 3.791.229,00 |
| 20.01.2026 | 72,70 | 73,71 | 72,24 | 72,44 | -0,67% | 4.154.006,00 |
| 16.01.2026 | 73,60 | 73,98 | 72,80 | 72,93 | -1,49% | 5.744.630,00 |
| 15.01.2026 | 72,80 | 74,27 | 72,68 | 74,03 | 1,36% | 7.061.974,00 |
| 14.01.2026 | 72,56 | 74,15 | 72,25 | 73,04 | 1,04% | 11.677.306,00 |
| 13.01.2026 | 74,07 | 74,32 | 72,11 | 72,29 | -2,43% | 8.388.650,00 |
| 12.01.2026 | 75,45 | 76,04 | 73,99 | 74,09 | -1,78% | 8.420.273,00 |
| 09.01.2026 | 78,00 | 78,35 | 75,05 | 75,43 | -3,17% | 9.380.600,00 |
| 08.01.2026 | 77,65 | 79,13 | 77,07 | 77,90 | 1,08% | 7.042.645,00 |
| 07.01.2026 | 77,43 | 78,35 | 77,02 | 77,07 | -1,28% | 8.419.313,00 |
| 06.01.2026 | 79,69 | 80,48 | 77,05 | 78,07 | -7,48% | 12.729.266,00 |
| 05.01.2026 | 83,56 | 85,69 | 83,48 | 84,38 | 0,13% | 2.984.869,00 |