17,385$
1,67%
Echtzeit-Aktienkurs American Realty Investors
Bid:
Ask:
Aktienkurse zur American Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,10 | 17,61 | 17,10 | 17,10 | 0,00% | 83,00 |
| 05.03.2026 | 17,10 | 17,29 | 17,10 | 17,10 | -3,06% | 656,00 |
| 04.03.2026 | 17,16 | 17,64 | 17,11 | 17,64 | 3,16% | 1.942,00 |
| 03.03.2026 | 17,12 | 17,13 | 17,10 | 17,10 | -1,21% | 3.619,00 |
| 02.03.2026 | 17,24 | 17,70 | 17,12 | 17,31 | 1,23% | 3.656,00 |
| 27.02.2026 | 17,13 | 17,35 | 17,10 | 17,10 | -2,56% | 1.631,00 |
| 26.02.2026 | 17,44 | 17,83 | 17,30 | 17,55 | -0,23% | 4.405,00 |
| 25.02.2026 | 17,63 | 17,95 | 17,20 | 17,59 | 1,15% | 83,00 |
| 24.02.2026 | 17,10 | 17,39 | 17,10 | 17,39 | 1,70% | 83,00 |
| 23.02.2026 | 17,13 | 17,13 | 17,10 | 17,10 | -1,16% | 83,00 |
| 20.02.2026 | 17,10 | 17,65 | 17,10 | 17,30 | 0,87% | 1.137,00 |
| 18.02.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 0,00% | 852,00 |
| 17.02.2026 | 17,20 | 18,00 | 17,15 | 17,15 | 0,00% | 2.020,00 |
| 13.02.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -3,38% | 491,00 |
| 12.02.2026 | 17,50 | 17,75 | 17,50 | 17,75 | 0,00% | 543,00 |
| 11.02.2026 | 18,00 | 18,00 | 17,75 | 17,75 | 1,43% | 983,00 |
| 10.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | 1.102,00 |
| 09.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | 513,00 |
| 06.02.2026 | 17,37 | 17,50 | 17,37 | 17,50 | 0,63% | 1.707,00 |
| 05.02.2026 | 17,39 | 17,39 | 17,30 | 17,39 | -2,63% | 1.352,00 |
| 04.02.2026 | 18,12 | 18,12 | 17,10 | 17,86 | -0,17% | 1.080,00 |
| 03.02.2026 | 17,89 | 17,89 | 17,89 | 17,89 | 0,11% | 333,00 |
| 02.02.2026 | 18,45 | 20,00 | 17,25 | 17,87 | 3,71% | 10.532,00 |
| 30.01.2026 | 18,03 | 18,55 | 17,21 | 17,23 | -3,53% | 4.716,00 |
| 29.01.2026 | 17,65 | 18,14 | 17,65 | 17,86 | 4,44% | 3.080,00 |
| 28.01.2026 | 16,11 | 17,10 | 16,11 | 17,10 | 0,00% | 1.752,00 |
| 27.01.2026 | 16,01 | 17,10 | 16,01 | 17,10 | 1,18% | 5.832,00 |
| 26.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,44% | 415,00 |
| 23.01.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -2,86% | 555,00 |
| 22.01.2026 | 17,20 | 17,20 | 16,66 | 17,15 | -1,27% | 724,00 |
| 21.01.2026 | 17,37 | 17,37 | 17,37 | 17,37 | 7,02% | 830,00 |
| 20.01.2026 | 16,53 | 17,13 | 16,23 | 16,23 | 0,00% | 1.303,00 |
| 16.01.2026 | 16,23 | 16,23 | 15,92 | 16,23 | -0,55% | 1.033,00 |
| 15.01.2026 | 16,40 | 16,40 | 16,32 | 16,32 | 2,51% | 984,00 |
| 14.01.2026 | 16,39 | 16,39 | 15,92 | 15,92 | 0,00% | 926,00 |
| 13.01.2026 | 16,10 | 16,10 | 15,92 | 15,92 | -0,87% | 766,00 |
| 12.01.2026 | 16,06 | 16,06 | 16,06 | 16,06 | 1,39% | 248,00 |
| 09.01.2026 | 16,12 | 16,12 | 15,84 | 15,84 | 0,00% | 1.596,00 |
| 08.01.2026 | 15,76 | 16,68 | 15,65 | 15,84 | 0,96% | 10.628,00 |
| 07.01.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -3,21% | 673,00 |
| 06.01.2026 | 16,09 | 16,70 | 16,06 | 16,21 | 1,12% | 4.289,00 |
| 05.01.2026 | 16,32 | 16,32 | 16,03 | 16,03 | -1,29% | 880,00 |