12,705$
1,15%
Echtzeit-Aktienkurs Americold Realty Trust
Bid:
Ask:
Aktienkurse zur Americold Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 12,36 | 12,76 | 12,34 | 12,70 | 1,11% | 70,00 |
| 04.03.2026 | 12,67 | 12,74 | 12,39 | 12,56 | -0,95% | 4.473.508,00 |
| 03.03.2026 | 12,75 | 12,85 | 12,42 | 12,68 | -2,84% | 3.977.302,00 |
| 02.03.2026 | 13,25 | 13,35 | 12,99 | 13,05 | -2,54% | 3.679.497,00 |
| 27.02.2026 | 13,37 | 13,67 | 13,27 | 13,39 | -1,40% | 5.836.577,00 |
| 26.02.2026 | 13,22 | 13,66 | 13,12 | 13,58 | 3,43% | 7.885.587,00 |
| 25.02.2026 | 13,00 | 13,20 | 12,74 | 13,13 | 0,38% | 5.533.376,00 |
| 24.02.2026 | 13,30 | 13,33 | 13,04 | 13,08 | -1,65% | 6.305.326,00 |
| 23.02.2026 | 13,42 | 13,53 | 13,08 | 13,30 | -0,82% | 3.261.228,00 |
| 20.02.2026 | 13,83 | 13,89 | 13,17 | 13,41 | -3,46% | 6.366.723,00 |
| 19.02.2026 | 12,39 | 14,05 | 12,39 | 13,89 | 15,75% | 17.254.470,00 |
| 18.02.2026 | 12,38 | 12,39 | 11,95 | 12,00 | -2,60% | 5.972.135,00 |
| 17.02.2026 | 12,36 | 12,50 | 12,12 | 12,32 | -0,32% | 5.524.814,00 |
| 13.02.2026 | 12,42 | 12,55 | 12,22 | 12,36 | 0,16% | 4.140.197,00 |
| 12.02.2026 | 12,52 | 12,77 | 12,02 | 12,34 | -1,67% | 6.447.224,00 |
| 11.02.2026 | 12,84 | 12,96 | 12,49 | 12,55 | -2,49% | 2.450.767,00 |
| 10.02.2026 | 12,85 | 12,98 | 12,79 | 12,87 | 0,94% | 5.510.706,00 |
| 09.02.2026 | 12,65 | 12,90 | 12,51 | 12,75 | 0,71% | 4.571.941,00 |
| 06.02.2026 | 12,67 | 12,77 | 12,55 | 12,66 | 1,20% | 4.632.650,00 |
| 05.02.2026 | 12,42 | 12,87 | 12,31 | 12,51 | -3,92% | 5.397.424,00 |
| 04.02.2026 | 12,70 | 13,20 | 12,66 | 13,02 | 2,92% | 3.485.949,00 |
| 03.02.2026 | 12,53 | 12,69 | 12,36 | 12,65 | 0,72% | 3.458.491,00 |
| 02.02.2026 | 12,38 | 12,64 | 12,30 | 12,56 | 1,21% | 3.975.746,00 |
| 30.01.2026 | 12,40 | 12,68 | 12,21 | 12,41 | 0,24% | 7.467.913,00 |
| 29.01.2026 | 12,36 | 12,59 | 12,21 | 12,38 | 0,73% | 5.597.966,00 |
| 28.01.2026 | 12,83 | 12,87 | 12,24 | 12,29 | -3,83% | 6.054.965,00 |
| 27.01.2026 | 12,67 | 12,91 | 12,55 | 12,78 | -1,39% | 3.994.273,00 |
| 26.01.2026 | 13,26 | 13,44 | 12,89 | 12,96 | -2,11% | 3.683.053,00 |
| 23.01.2026 | 12,95 | 13,26 | 12,91 | 13,24 | 2,08% | 4.221.116,00 |
| 22.01.2026 | 13,22 | 13,34 | 12,83 | 12,97 | -1,59% | 3.995.935,00 |
| 21.01.2026 | 13,32 | 13,37 | 12,98 | 13,18 | 0,84% | 4.292.760,00 |
| 20.01.2026 | 13,47 | 13,54 | 13,01 | 13,07 | -3,61% | 4.050.763,00 |
| 16.01.2026 | 13,33 | 13,66 | 13,29 | 13,56 | 1,04% | 2.989.636,00 |
| 15.01.2026 | 13,54 | 13,61 | 13,24 | 13,42 | -0,81% | 3.560.297,00 |
| 14.01.2026 | 13,26 | 13,63 | 13,26 | 13,53 | 1,81% | 4.336.246,00 |
| 13.01.2026 | 13,26 | 13,37 | 13,07 | 13,29 | 0,30% | 3.189.978,00 |
| 12.01.2026 | 13,25 | 13,42 | 13,11 | 13,25 | -0,23% | 4.079.805,00 |
| 09.01.2026 | 13,37 | 13,45 | 12,98 | 13,28 | 0,99% | 4.874.907,00 |
| 08.01.2026 | 12,78 | 13,39 | 12,74 | 13,15 | 2,18% | 5.135.923,00 |
| 07.01.2026 | 13,33 | 13,47 | 12,87 | 12,87 | -2,57% | 5.295.455,00 |
| 06.01.2026 | 13,05 | 13,42 | 12,99 | 13,21 | 0,99% | 7.579.006,00 |
| 05.01.2026 | 12,89 | 13,24 | 12,60 | 13,08 | 1,08% | 7.233.160,00 |