472,895$
0,85%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 465,73 | 473,38 | 465,11 | 472,89 | 0,85% | 603,00 |
| 04.03.2026 | 468,99 | 474,83 | 468,29 | 468,91 | 0,69% | 551.384,00 |
| 03.03.2026 | 464,07 | 470,10 | 458,88 | 465,68 | -2,03% | 869.883,00 |
| 02.03.2026 | 460,93 | 477,81 | 460,93 | 475,33 | 1,11% | 487.283,00 |
| 27.02.2026 | 475,84 | 479,53 | 465,05 | 470,12 | -3,46% | 749.830,00 |
| 26.02.2026 | 479,65 | 487,87 | 475,00 | 486,98 | 1,83% | 557.135,00 |
| 25.02.2026 | 470,38 | 479,09 | 466,49 | 478,25 | 2,58% | 620.358,00 |
| 24.02.2026 | 450,33 | 466,52 | 449,86 | 466,24 | 2,75% | 763.328,00 |
| 23.02.2026 | 467,11 | 470,50 | 448,59 | 453,78 | -3,80% | 843.968,00 |
| 20.02.2026 | 470,33 | 471,85 | 461,67 | 471,69 | -0,16% | 538.165,00 |
| 19.02.2026 | 473,31 | 475,81 | 467,56 | 472,43 | -1,12% | 664.841,00 |
| 18.02.2026 | 471,07 | 483,45 | 471,07 | 477,79 | 1,92% | 498.113,00 |
| 17.02.2026 | 481,68 | 482,00 | 468,73 | 468,78 | -1,03% | 740.353,00 |
| 13.02.2026 | 468,56 | 478,02 | 464,32 | 473,67 | 1,36% | 677.276,00 |
| 12.02.2026 | 480,87 | 492,19 | 451,96 | 467,30 | -3,84% | 1.691.778,00 |
| 11.02.2026 | 509,81 | 509,81 | 484,38 | 485,96 | -3,89% | 1.351.664,00 |
| 10.02.2026 | 532,33 | 537,05 | 496,48 | 505,64 | -6,21% | 1.294.861,00 |
| 09.02.2026 | 539,95 | 545,35 | 537,60 | 539,11 | -0,71% | 679.834,00 |
| 06.02.2026 | 539,85 | 547,00 | 533,99 | 542,99 | 1,49% | 522.267,00 |
| 05.02.2026 | 545,00 | 548,18 | 532,10 | 535,02 | -1,92% | 625.668,00 |
| 04.02.2026 | 531,59 | 550,18 | 531,59 | 545,50 | 2,91% | 1.083.406,00 |
| 03.02.2026 | 529,49 | 535,00 | 519,84 | 530,05 | -0,40% | 707.666,00 |
| 02.02.2026 | 526,40 | 535,16 | 521,80 | 532,18 | 0,95% | 697.502,00 |
| 30.01.2026 | 527,25 | 533,08 | 517,42 | 527,19 | 1,12% | 1.159.477,00 |
| 29.01.2026 | 537,78 | 543,00 | 515,90 | 521,36 | 4,34% | 1.211.855,00 |
| 28.01.2026 | 500,33 | 503,61 | 496,54 | 499,67 | 0,27% | 546.999,00 |
| 27.01.2026 | 498,47 | 501,65 | 496,12 | 498,33 | -0,44% | 389.765,00 |
| 26.01.2026 | 498,76 | 502,63 | 496,72 | 500,53 | 0,79% | 506.760,00 |
| 23.01.2026 | 504,46 | 506,54 | 491,04 | 496,60 | -2,26% | 771.998,00 |
| 22.01.2026 | 507,30 | 511,79 | 504,76 | 508,07 | 0,86% | 523.479,00 |
| 21.01.2026 | 495,68 | 509,00 | 494,29 | 503,75 | 2,27% | 554.468,00 |
| 20.01.2026 | 500,29 | 506,39 | 491,20 | 492,58 | -3,29% | 422.594,00 |
| 16.01.2026 | 507,15 | 512,62 | 504,71 | 509,32 | 0,24% | 647.519,00 |
| 15.01.2026 | 511,15 | 517,74 | 507,08 | 508,10 | 0,13% | 423.925,00 |
| 14.01.2026 | 494,24 | 507,76 | 490,68 | 507,46 | 2,44% | 504.940,00 |
| 13.01.2026 | 509,17 | 511,29 | 494,08 | 495,37 | -2,90% | 533.569,00 |
| 12.01.2026 | 500,00 | 512,25 | 500,00 | 510,16 | 0,47% | 577.180,00 |
| 09.01.2026 | 504,32 | 510,32 | 501,09 | 507,76 | 0,85% | 430.645,00 |
| 08.01.2026 | 496,61 | 508,50 | 496,25 | 503,47 | 1,09% | 449.174,00 |
| 07.01.2026 | 508,58 | 510,28 | 496,44 | 498,04 | -2,39% | 674.356,00 |
| 06.01.2026 | 506,63 | 513,39 | 503,30 | 510,24 | 0,46% | 492.642,00 |
| 05.01.2026 | 492,63 | 513,99 | 492,47 | 507,89 | 2,86% | 482.319,00 |