23,700$
-3,66%
Echtzeit-Aktienkurs AMREP Corp
Bid:
Ask:
Aktienkurse zur AMREP Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,43 | 24,80 | 24,34 | 24,60 | -1,64% | 7,00 |
| 05.03.2026 | 25,80 | 25,80 | 24,70 | 25,01 | -2,65% | 3.048,00 |
| 04.03.2026 | 25,69 | 25,69 | 25,16 | 25,69 | 1,02% | 2.858,00 |
| 03.03.2026 | 26,20 | 26,50 | 25,43 | 25,43 | -3,38% | 2.404,00 |
| 02.03.2026 | 24,66 | 26,68 | 24,66 | 26,32 | 4,20% | 11.120,00 |
| 27.02.2026 | 25,19 | 26,39 | 24,39 | 25,26 | 0,56% | 8.365,00 |
| 26.02.2026 | 25,65 | 26,25 | 24,84 | 25,12 | -4,16% | 9.802,00 |
| 25.02.2026 | 27,19 | 27,19 | 25,65 | 26,21 | -2,53% | 12.270,00 |
| 24.02.2026 | 27,10 | 27,30 | 26,50 | 26,89 | -0,63% | 7.131,00 |
| 23.02.2026 | 27,00 | 27,70 | 26,64 | 27,06 | -0,40% | 16.216,00 |
| 20.02.2026 | 26,50 | 27,17 | 26,11 | 27,17 | 3,27% | 4.245,00 |
| 19.02.2026 | 26,06 | 26,50 | 25,91 | 26,31 | 0,23% | 5.277,00 |
| 18.02.2026 | 25,04 | 27,73 | 24,29 | 26,25 | 6,19% | 8.200,00 |
| 17.02.2026 | 23,77 | 25,94 | 23,75 | 24,72 | 4,35% | 10.662,00 |
| 13.02.2026 | 24,36 | 24,36 | 23,62 | 23,69 | 0,00% | 3.906,00 |
| 12.02.2026 | 22,94 | 24,35 | 22,94 | 23,69 | 0,51% | 9.305,00 |
| 11.02.2026 | 22,57 | 24,00 | 22,33 | 23,57 | 4,66% | 5.143,00 |
| 10.02.2026 | 21,09 | 23,59 | 20,51 | 22,52 | 8,53% | 14.233,00 |
| 09.02.2026 | 20,88 | 21,00 | 20,75 | 20,75 | -1,00% | 1.826,00 |
| 06.02.2026 | 20,84 | 21,20 | 20,84 | 20,96 | 1,75% | 1.428,00 |
| 05.02.2026 | 20,46 | 20,70 | 20,42 | 20,60 | -1,25% | 1.622,00 |
| 04.02.2026 | 20,44 | 20,86 | 20,44 | 20,86 | 2,20% | 2.359,00 |
| 03.02.2026 | 20,41 | 20,58 | 20,41 | 20,41 | -0,73% | 2.207,00 |
| 02.02.2026 | 20,75 | 20,75 | 20,45 | 20,56 | -1,06% | 2.191,00 |
| 30.01.2026 | 21,35 | 21,35 | 20,78 | 20,78 | -3,08% | 1.217,00 |
| 29.01.2026 | 21,14 | 21,62 | 21,05 | 21,44 | 1,18% | 1.813,00 |
| 28.01.2026 | 21,19 | 21,19 | 21,19 | 21,19 | 1,83% | 1.735,00 |
| 27.01.2026 | 21,22 | 21,71 | 20,75 | 20,81 | -0,34% | 3.725,00 |
| 26.01.2026 | 20,88 | 21,01 | 20,88 | 20,88 | 0,48% | 2.283,00 |
| 23.01.2026 | 20,75 | 20,78 | 20,75 | 20,78 | -0,86% | 1.115,00 |
| 22.01.2026 | 20,95 | 20,96 | 20,84 | 20,96 | 0,91% | 1.247,00 |
| 21.01.2026 | 20,82 | 21,04 | 20,70 | 20,77 | -0,24% | 3.690,00 |
| 20.01.2026 | 21,28 | 21,76 | 20,43 | 20,82 | -4,89% | 2.361,00 |
| 16.01.2026 | 21,50 | 21,89 | 21,50 | 21,89 | 2,29% | 3.177,00 |
| 15.01.2026 | 21,51 | 21,60 | 21,40 | 21,40 | -1,56% | 1.464,00 |
| 14.01.2026 | 21,70 | 21,74 | 21,27 | 21,74 | 0,37% | 2.313,00 |
| 13.01.2026 | 21,50 | 21,66 | 21,50 | 21,66 | -0,23% | 8.264,00 |
| 12.01.2026 | 21,09 | 21,77 | 21,09 | 21,71 | 1,88% | 3.569,00 |
| 09.01.2026 | 19,81 | 21,31 | 19,70 | 21,31 | 8,23% | 6.521,00 |
| 08.01.2026 | 19,09 | 19,70 | 19,09 | 19,69 | 2,34% | 5.307,00 |
| 07.01.2026 | 19,03 | 19,26 | 18,38 | 19,24 | 1,53% | 5.925,00 |
| 06.01.2026 | 19,00 | 19,41 | 18,88 | 18,95 | -0,11% | 8.387,00 |
| 05.01.2026 | 19,44 | 19,44 | 18,87 | 18,97 | -0,78% | 5.335,00 |