Echtzeit-Aktienkurs Anadarko Petroleum Corporation
Bid:
Ask:
Aktienkurse zur Anadarko Petroleum Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,73 | 19,30 | 18,73 | 19,09 | 1,84% | 329.034,00 |
| 06.03.2026 | 18,98 | 19,28 | 18,43 | 18,74 | -1,78% | 71.295,00 |
| 05.03.2026 | 19,20 | 19,36 | 18,90 | 19,08 | -0,75% | 20.123,00 |
| 04.03.2026 | 19,50 | 19,74 | 18,92 | 19,23 | -0,54% | 36.066,00 |
| 03.03.2026 | 19,18 | 19,41 | 18,88 | 19,33 | 1,63% | 46.718,00 |
| 02.03.2026 | 18,85 | 19,45 | 18,79 | 19,02 | 0,21% | 42.009,00 |
| 27.02.2026 | 18,75 | 19,20 | 18,55 | 18,98 | 1,01% | 37.361,00 |
| 26.02.2026 | 18,87 | 19,00 | 18,51 | 18,79 | 0,59% | 22.601,00 |
| 25.02.2026 | 19,01 | 19,02 | 18,50 | 18,68 | -1,58% | 20.866,00 |
| 24.02.2026 | 19,00 | 19,07 | 18,83 | 18,98 | -0,89% | 16.585,00 |
| 23.02.2026 | 19,25 | 19,25 | 18,34 | 19,15 | -0,31% | 51.820,00 |
| 20.02.2026 | 19,20 | 19,36 | 18,91 | 19,21 | -0,10% | 234.176,00 |
| 19.02.2026 | 17,88 | 19,50 | 17,88 | 19,23 | 6,71% | 355.785,00 |
| 18.02.2026 | 18,00 | 18,25 | 17,82 | 18,02 | 0,67% | 288.619,00 |
| 17.02.2026 | 17,99 | 18,50 | 17,85 | 17,90 | -0,56% | 226.416,00 |
| 13.02.2026 | 17,69 | 18,25 | 17,55 | 18,00 | 2,56% | 738.616,00 |