12,050$
0,17%
Echtzeit-Aktienkurs Apple Hospitality REIT Inc.
Bid:
Ask:
Aktienkurse zur Apple Hospitality REIT Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,00 | 12,07 | 11,63 | 12,03 | -0,91% | 740,00 |
| 06.03.2026 | 12,23 | 12,25 | 11,96 | 12,14 | -2,10% | 740,00 |
| 05.03.2026 | 12,34 | 12,46 | 12,25 | 12,40 | -0,24% | 1.763.529,00 |
| 04.03.2026 | 12,22 | 12,44 | 12,12 | 12,43 | 2,05% | 2.053.806,00 |
| 03.03.2026 | 12,10 | 12,27 | 11,93 | 12,18 | -0,98% | 2.254.346,00 |
| 02.03.2026 | 12,08 | 12,37 | 12,02 | 12,30 | 0,33% | 2.365.164,00 |
| 27.02.2026 | 12,37 | 12,57 | 12,17 | 12,26 | -2,47% | 2.902.873,00 |
| 26.02.2026 | 12,35 | 12,68 | 12,34 | 12,57 | 2,61% | 2.627.883,00 |
| 25.02.2026 | 12,17 | 12,29 | 12,08 | 12,25 | 0,82% | 1.903.064,00 |
| 24.02.2026 | 12,25 | 12,34 | 11,88 | 12,15 | -0,49% | 4.666.231,00 |
| 23.02.2026 | 12,39 | 12,42 | 12,02 | 12,21 | -1,13% | 2.882.012,00 |
| 20.02.2026 | 12,25 | 12,41 | 12,14 | 12,35 | 0,90% | 1.702.289,00 |
| 19.02.2026 | 12,32 | 12,39 | 12,09 | 12,24 | -0,24% | 1.944.258,00 |
| 18.02.2026 | 12,33 | 12,44 | 12,27 | 12,27 | -0,16% | 1.646.589,00 |
| 17.02.2026 | 12,34 | 12,41 | 12,09 | 12,29 | 0,16% | 1.815.956,00 |
| 13.02.2026 | 12,28 | 12,38 | 12,09 | 12,27 | 0,33% | 1.919.191,00 |
| 12.02.2026 | 12,37 | 12,54 | 11,98 | 12,23 | -0,97% | 1.819.743,00 |
| 11.02.2026 | 12,57 | 12,60 | 12,29 | 12,35 | -0,96% | 1.686.710,00 |
| 10.02.2026 | 12,25 | 12,53 | 12,23 | 12,47 | 2,21% | 1.349.858,00 |
| 09.02.2026 | 12,15 | 12,24 | 12,03 | 12,20 | 0,33% | 1.464.371,00 |
| 06.02.2026 | 12,00 | 12,21 | 11,99 | 12,16 | 1,67% | 1.643.920,00 |
| 05.02.2026 | 12,13 | 12,18 | 11,86 | 11,96 | -1,48% | 2.136.248,00 |
| 04.02.2026 | 11,95 | 12,18 | 11,90 | 12,14 | 2,71% | 2.683.079,00 |
| 03.02.2026 | 11,75 | 11,92 | 11,68 | 11,82 | 0,42% | 2.010.567,00 |
| 02.02.2026 | 11,63 | 11,85 | 11,56 | 11,77 | 1,12% | 2.437.443,00 |
| 30.01.2026 | 11,62 | 11,66 | 11,49 | 11,64 | -0,51% | 4.429.955,00 |
| 29.01.2026 | 11,61 | 11,81 | 11,45 | 11,70 | 1,92% | 5.128.566,00 |
| 28.01.2026 | 12,02 | 12,04 | 11,45 | 11,48 | -3,37% | 6.837.396,00 |
| 27.01.2026 | 12,20 | 12,24 | 11,77 | 11,88 | -2,70% | 3.324.980,00 |
| 26.01.2026 | 12,35 | 12,35 | 12,16 | 12,21 | -0,89% | 2.914.820,00 |
| 23.01.2026 | 12,42 | 12,44 | 12,25 | 12,32 | -1,12% | 2.654.506,00 |
| 22.01.2026 | 12,47 | 12,70 | 12,43 | 12,46 | 0,08% | 1.717.541,00 |
| 21.01.2026 | 12,25 | 12,54 | 12,18 | 12,45 | 2,13% | 2.436.461,00 |
| 20.01.2026 | 12,21 | 12,31 | 12,12 | 12,19 | -1,53% | 1.606.099,00 |
| 16.01.2026 | 12,43 | 12,52 | 12,29 | 12,38 | -0,40% | 1.707.336,00 |
| 15.01.2026 | 12,35 | 12,48 | 12,34 | 12,43 | 0,73% | 1.511.502,00 |
| 14.01.2026 | 12,42 | 12,43 | 12,22 | 12,34 | -0,40% | 1.283.355,00 |
| 13.01.2026 | 12,47 | 12,58 | 12,30 | 12,39 | -0,32% | 1.120.888,00 |
| 12.01.2026 | 12,44 | 12,45 | 12,30 | 12,43 | -0,40% | 1.386.952,00 |
| 09.01.2026 | 12,45 | 12,65 | 12,37 | 12,48 | 0,48% | 1.987.799,00 |
| 08.01.2026 | 12,01 | 12,50 | 12,01 | 12,42 | 2,73% | 2.413.249,00 |
| 07.01.2026 | 12,28 | 12,32 | 11,99 | 12,09 | -1,63% | 1.530.894,00 |
| 06.01.2026 | 11,97 | 12,31 | 11,88 | 12,29 | 2,85% | 3.550.708,00 |
| 05.01.2026 | 12,04 | 12,13 | 11,94 | 11,95 | -0,91% | 2.278.608,00 |