133,300$
-4,38%
Echtzeit-Aktienkurs Arista Networks Inc.
Bid:
Ask:
Aktienkurse zur Arista Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 136,39 | 139,06 | 132,73 | 132,89 | -4,67% | 179.966,00 |
| 05.03.2026 | 135,12 | 139,48 | 134,00 | 139,40 | 3,39% | 8.287.511,00 |
| 04.03.2026 | 127,87 | 135,56 | 127,40 | 134,83 | 8,21% | 6.858.522,00 |
| 03.03.2026 | 125,33 | 126,83 | 122,37 | 124,60 | -3,63% | 6.109.312,00 |
| 02.03.2026 | 129,65 | 130,69 | 127,26 | 129,30 | -3,15% | 6.851.533,00 |
| 27.02.2026 | 127,52 | 133,58 | 127,50 | 133,50 | 2,50% | 9.027.253,00 |
| 26.02.2026 | 132,00 | 132,22 | 126,92 | 130,25 | -1,99% | 6.342.199,00 |
| 25.02.2026 | 129,37 | 133,78 | 128,64 | 132,89 | 3,20% | 7.171.277,00 |
| 24.02.2026 | 130,25 | 130,73 | 124,38 | 128,77 | 1,05% | 8.111.615,00 |
| 23.02.2026 | 131,23 | 131,63 | 126,26 | 127,43 | -4,04% | 9.544.636,00 |
| 20.02.2026 | 136,02 | 138,33 | 132,15 | 132,79 | -3,24% | 8.308.963,00 |
| 19.02.2026 | 138,61 | 140,32 | 135,37 | 137,23 | -1,66% | 5.260.619,00 |
| 18.02.2026 | 139,65 | 142,50 | 136,69 | 139,54 | -2,13% | 9.955.678,00 |
| 17.02.2026 | 140,64 | 145,00 | 140,00 | 142,58 | 0,70% | 8.724.172,00 |
| 13.02.2026 | 145,82 | 148,77 | 138,00 | 141,59 | 4,79% | 21.822.983,00 |
| 12.02.2026 | 138,00 | 138,50 | 132,01 | 135,12 | -3,94% | 16.322.113,00 |
| 11.02.2026 | 145,11 | 145,24 | 138,22 | 140,66 | -1,94% | 6.942.379,00 |
| 10.02.2026 | 144,33 | 145,04 | 141,80 | 143,45 | 1,21% | 6.138.123,00 |
| 09.02.2026 | 138,28 | 142,27 | 136,05 | 141,74 | 3,09% | 6.801.389,00 |
| 06.02.2026 | 131,40 | 137,61 | 130,32 | 137,49 | 6,85% | 8.986.820,00 |
| 05.02.2026 | 127,73 | 130,31 | 125,34 | 128,67 | -1,24% | 9.640.539,00 |
| 04.02.2026 | 138,00 | 139,37 | 129,24 | 130,28 | -6,54% | 13.313.778,00 |
| 03.02.2026 | 140,72 | 143,27 | 135,33 | 139,39 | 0,74% | 8.202.277,00 |
| 02.02.2026 | 141,32 | 143,11 | 138,22 | 138,37 | -2,38% | 7.719.198,00 |
| 30.01.2026 | 145,85 | 148,06 | 141,44 | 141,74 | -4,33% | 6.364.003,00 |
| 29.01.2026 | 150,15 | 151,55 | 145,33 | 148,15 | -1,33% | 8.915.281,00 |
| 28.01.2026 | 150,35 | 151,80 | 145,57 | 150,15 | 2,36% | 8.568.182,00 |
| 27.01.2026 | 144,86 | 149,27 | 143,80 | 146,69 | 2,07% | 8.696.951,00 |
| 26.01.2026 | 139,32 | 146,41 | 139,24 | 143,72 | 5,41% | 10.658.189,00 |
| 23.01.2026 | 138,37 | 138,90 | 134,86 | 136,34 | -1,50% | 8.053.924,00 |
| 22.01.2026 | 139,84 | 146,40 | 137,42 | 138,41 | 8,74% | 14.906.705,00 |
| 21.01.2026 | 127,86 | 129,55 | 125,04 | 127,29 | -0,18% | 5.931.043,00 |
| 20.01.2026 | 126,49 | 130,38 | 125,78 | 127,52 | -1,78% | 6.371.343,00 |
| 16.01.2026 | 132,18 | 132,94 | 129,33 | 129,83 | -0,58% | 5.987.027,00 |
| 15.01.2026 | 127,59 | 133,34 | 127,37 | 130,59 | 4,40% | 8.562.273,00 |
| 14.01.2026 | 128,76 | 129,76 | 123,34 | 125,09 | -3,73% | 7.414.638,00 |
| 13.01.2026 | 123,70 | 130,69 | 123,05 | 129,93 | 5,27% | 8.638.925,00 |
| 12.01.2026 | 121,60 | 124,46 | 120,00 | 123,42 | 0,43% | 8.795.880,00 |
| 09.01.2026 | 124,57 | 124,83 | 121,90 | 122,89 | -0,67% | 8.989.651,00 |
| 08.01.2026 | 129,37 | 129,60 | 122,81 | 123,72 | -4,89% | 8.944.152,00 |
| 07.01.2026 | 130,01 | 131,66 | 128,64 | 130,08 | -1,89% | 7.550.659,00 |
| 06.01.2026 | 137,90 | 137,93 | 132,50 | 132,58 | -3,36% | 8.003.950,00 |
| 05.01.2026 | 138,34 | 141,41 | 134,51 | 137,19 | 2,69% | 9.691.914,00 |