14,230$
-5,39%
Echtzeit-Aktienkurs Arlo Technologies Inc.
Bid:
Ask:
Aktienkurse zur Arlo Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 14,89 | 15,10 | 13,95 | 14,23 | -5,39% | 76.118,00 |
| 04.03.2026 | 15,40 | 15,75 | 14,82 | 15,04 | -0,33% | 1.441.839,00 |
| 03.03.2026 | 14,81 | 15,15 | 14,30 | 15,09 | -1,31% | 3.087.955,00 |
| 02.03.2026 | 15,34 | 15,65 | 14,78 | 15,29 | -2,55% | 3.895.204,00 |
| 27.02.2026 | 14,58 | 16,37 | 14,50 | 15,69 | 27,15% | 76.118,00 |
| 26.02.2026 | 12,07 | 12,44 | 11,91 | 12,34 | 3,61% | 1.354.600,00 |
| 25.02.2026 | 11,78 | 12,04 | 11,49 | 11,91 | 2,58% | 957.397,00 |
| 24.02.2026 | 11,49 | 11,90 | 11,49 | 11,61 | 1,66% | 1.082.864,00 |
| 23.02.2026 | 11,56 | 11,67 | 11,27 | 11,42 | -1,64% | 2.232.497,00 |
| 20.02.2026 | 11,50 | 11,99 | 11,50 | 11,61 | -0,09% | 1.174.530,00 |
| 19.02.2026 | 11,42 | 11,73 | 11,42 | 11,62 | 1,22% | 1.234.220,00 |
| 18.02.2026 | 11,62 | 11,80 | 11,34 | 11,48 | -1,54% | 1.092.322,00 |
| 17.02.2026 | 11,29 | 11,74 | 11,27 | 11,66 | 2,10% | 1.116.502,00 |
| 13.02.2026 | 11,41 | 11,54 | 11,18 | 11,42 | 1,69% | 1.129.619,00 |
| 12.02.2026 | 11,61 | 11,94 | 11,05 | 11,23 | -2,85% | 1.134.115,00 |
| 11.02.2026 | 12,62 | 12,62 | 11,51 | 11,56 | -6,55% | 1.740.704,00 |
| 10.02.2026 | 12,56 | 12,82 | 12,37 | 12,37 | -0,88% | 876.597,00 |
| 09.02.2026 | 12,21 | 12,76 | 12,17 | 12,48 | 0,65% | 930.907,00 |
| 06.02.2026 | 12,21 | 12,45 | 12,04 | 12,40 | 3,16% | 1.512.562,00 |
| 05.02.2026 | 12,45 | 12,74 | 11,96 | 12,02 | -5,65% | 1.095.082,00 |
| 04.02.2026 | 12,60 | 13,01 | 12,33 | 12,74 | 0,16% | 2.316.470,00 |
| 03.02.2026 | 12,81 | 12,94 | 11,75 | 12,72 | -0,70% | 3.491.383,00 |
| 02.02.2026 | 12,66 | 13,17 | 12,66 | 12,81 | 0,95% | 1.249.039,00 |
| 30.01.2026 | 12,89 | 13,06 | 12,57 | 12,69 | -2,53% | 1.503.301,00 |
| 29.01.2026 | 12,88 | 13,07 | 12,59 | 13,02 | 1,17% | 1.097.900,00 |
| 28.01.2026 | 13,26 | 13,32 | 12,78 | 12,87 | -2,50% | 1.092.812,00 |
| 27.01.2026 | 13,34 | 13,43 | 12,90 | 13,20 | -0,98% | 993.066,00 |
| 26.01.2026 | 13,17 | 13,44 | 13,05 | 13,33 | 2,62% | 1.358.953,00 |
| 23.01.2026 | 13,90 | 13,90 | 12,99 | 12,99 | -6,68% | 926.592,00 |
| 22.01.2026 | 13,95 | 14,26 | 13,82 | 13,92 | 1,98% | 1.044.323,00 |
| 21.01.2026 | 13,49 | 13,86 | 13,34 | 13,65 | 1,87% | 1.009.628,00 |
| 20.01.2026 | 13,58 | 14,05 | 13,32 | 13,40 | -4,90% | 1.055.566,00 |
| 16.01.2026 | 14,02 | 14,10 | 13,79 | 14,09 | 0,71% | 1.217.215,00 |
| 15.01.2026 | 14,16 | 14,22 | 13,80 | 13,99 | 0,43% | 930.411,00 |
| 14.01.2026 | 13,82 | 13,94 | 13,57 | 13,93 | 0,80% | 751.218,00 |
| 13.01.2026 | 13,63 | 13,97 | 13,53 | 13,82 | 2,07% | 1.232.601,00 |
| 12.01.2026 | 13,53 | 13,59 | 13,16 | 13,54 | -0,29% | 1.315.167,00 |
| 09.01.2026 | 13,80 | 13,94 | 13,52 | 13,58 | -1,88% | 1.401.544,00 |
| 08.01.2026 | 13,79 | 13,89 | 13,39 | 13,84 | -0,50% | 1.211.682,00 |
| 07.01.2026 | 13,62 | 14,05 | 13,60 | 13,91 | 1,98% | 1.093.288,00 |
| 06.01.2026 | 13,83 | 14,03 | 13,51 | 13,64 | -1,37% | 1.057.015,00 |
| 05.01.2026 | 13,50 | 14,02 | 13,36 | 13,83 | 4,54% | 1.101.014,00 |