11,880$
0,93%
Echtzeit-Aktienkurs Armada Hoffler Properties
Bid:
Ask:
Aktienkurse zur Armada Hoffler Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 11,94 | 11,96 | 11,84 | 11,87 | 0,85% | 301.911,00 |
| 25.07.2024 | 11,82 | 11,96 | 11,73 | 11,77 | 0,00% | 463.685,00 |
| 24.07.2024 | 11,92 | 12,06 | 11,75 | 11,77 | -1,92% | 561.410,00 |
| 23.07.2024 | 11,78 | 12,03 | 11,75 | 12,00 | 1,69% | 330.636,00 |
| 22.07.2024 | 11,67 | 11,90 | 11,61 | 11,80 | 1,72% | 488.340,00 |
| 19.07.2024 | 11,62 | 11,72 | 11,55 | 11,60 | -0,09% | 525.825,00 |
| 18.07.2024 | 11,68 | 11,86 | 11,58 | 11,61 | -1,53% | 466.176,00 |
| 17.07.2024 | 11,80 | 12,02 | 11,75 | 11,79 | -0,34% | 514.476,00 |
| 16.07.2024 | 11,67 | 11,85 | 11,59 | 11,83 | 2,25% | 345.005,00 |
| 15.07.2024 | 11,59 | 11,63 | 11,37 | 11,57 | -1,28% | 474.719,00 |
| 12.07.2024 | 11,50 | 11,79 | 11,48 | 11,72 | 3,17% | 405.818,00 |
| 11.07.2024 | 11,21 | 11,41 | 11,19 | 11,36 | 2,81% | 482.052,00 |
| 10.07.2024 | 11,08 | 11,11 | 10,97 | 11,05 | 0,55% | 234.882,00 |
| 09.07.2024 | 11,00 | 11,01 | 10,91 | 10,99 | -0,27% | 205.374,00 |
| 08.07.2024 | 11,02 | 11,06 | 10,98 | 11,02 | 0,73% | 200.765,00 |
| 05.07.2024 | 10,95 | 11,05 | 10,90 | 10,94 | -0,18% | 325.233,00 |
| 03.07.2024 | 11,04 | 11,15 | 10,96 | 10,96 | -0,63% | 272.487,00 |
| 02.07.2024 | 11,00 | 11,11 | 11,00 | 11,03 | 0,55% | 485.664,00 |
| 01.07.2024 | 11,07 | 11,07 | 10,85 | 10,97 | -1,08% | 441.329,00 |
| 28.06.2024 | 11,05 | 11,16 | 10,90 | 11,09 | 0,82% | 1.278.289,00 |
| 27.06.2024 | 10,91 | 11,00 | 10,80 | 11,00 | 0,73% | 481.882,00 |
| 26.06.2024 | 10,72 | 10,93 | 10,68 | 10,92 | -0,55% | 379.127,00 |
| 25.06.2024 | 11,07 | 11,07 | 10,92 | 10,98 | -0,90% | 329.811,00 |
| 24.06.2024 | 11,02 | 11,13 | 10,96 | 11,08 | 0,91% | 353.970,00 |
| 21.06.2024 | 10,98 | 11,03 | 10,89 | 10,98 | 0,09% | 1.134.900,00 |
| 20.06.2024 | 10,87 | 11,04 | 10,85 | 10,97 | 0,18% | 302.474,00 |
| 18.06.2024 | 11,00 | 11,00 | 10,89 | 10,95 | -0,54% | 257.427,00 |
| 17.06.2024 | 11,00 | 11,03 | 10,91 | 11,01 | -0,27% | 229.262,00 |
| 14.06.2024 | 11,00 | 11,05 | 10,95 | 11,04 | -0,63% | 579.010,00 |
| 13.06.2024 | 11,09 | 11,15 | 11,00 | 11,11 | 0,36% | 295.872,00 |
| 12.06.2024 | 11,21 | 11,37 | 11,01 | 11,07 | 1,28% | 530.261,00 |
| 11.06.2024 | 10,85 | 10,97 | 10,85 | 10,93 | -0,27% | 476.254,00 |
| 10.06.2024 | 10,84 | 11,03 | 10,75 | 10,96 | 0,27% | 797.277,00 |
| 07.06.2024 | 10,94 | 11,03 | 10,88 | 10,93 | -1,89% | 622.166,00 |
| 06.06.2024 | 11,17 | 11,25 | 11,11 | 11,14 | -0,98% | 327.395,00 |
| 05.06.2024 | 11,36 | 11,42 | 11,17 | 11,25 | -0,53% | 308.632,00 |
| 04.06.2024 | 11,33 | 11,41 | 11,24 | 11,31 | -0,26% | 292.107,00 |
| 03.06.2024 | 11,37 | 11,49 | 11,27 | 11,34 | 0,00% | 637.353,00 |
| 31.05.2024 | 11,22 | 11,38 | 11,18 | 11,34 | 1,61% | 491.416,00 |
| 30.05.2024 | 11,04 | 11,18 | 10,98 | 11,16 | 2,10% | 384.936,00 |
| 29.05.2024 | 11,15 | 11,15 | 10,85 | 10,93 | -2,76% | 474.868,00 |
| 28.05.2024 | 11,41 | 11,42 | 11,24 | 11,24 | -0,79% | 277.044,00 |
| 24.05.2024 | 11,36 | 11,36 | 11,26 | 11,33 | 0,44% | 267.819,00 |
| 23.05.2024 | 11,51 | 11,51 | 11,22 | 11,28 | -1,83% | 300.139,00 |
| 22.05.2024 | 11,46 | 11,53 | 11,44 | 11,49 | 0,17% | 328.696,00 |
| 21.05.2024 | 11,35 | 11,54 | 11,29 | 11,47 | 0,53% | 266.705,00 |
| 20.05.2024 | 11,63 | 11,68 | 11,41 | 11,41 | -2,31% | 459.527,00 |
| 17.05.2024 | 11,61 | 11,75 | 11,53 | 11,68 | 0,69% | 332.484,00 |
| 16.05.2024 | 11,70 | 11,74 | 11,53 | 11,60 | -0,85% | 431.111,00 |
| 15.05.2024 | 11,70 | 11,80 | 11,64 | 11,70 | 1,21% | 293.675,00 |
| 14.05.2024 | 11,61 | 11,72 | 11,52 | 11,56 | 0,17% | 464.108,00 |
| 13.05.2024 | 11,59 | 11,65 | 11,49 | 11,54 | 0,52% | 344.647,00 |
| 10.05.2024 | 11,55 | 11,55 | 11,32 | 11,48 | -0,61% | 386.798,00 |
| 09.05.2024 | 11,05 | 11,59 | 11,04 | 11,55 | 5,38% | 501.279,00 |
| 08.05.2024 | 10,98 | 11,05 | 10,92 | 10,96 | -0,36% | 280.040,00 |
| 07.05.2024 | 11,09 | 11,13 | 10,99 | 11,00 | -0,09% | 297.011,00 |
| 06.05.2024 | 10,89 | 11,02 | 10,83 | 11,01 | 1,66% | 281.473,00 |
| 03.05.2024 | 10,99 | 10,99 | 10,77 | 10,83 | 0,93% | 449.816,00 |
| 02.05.2024 | 10,74 | 10,81 | 10,58 | 10,73 | 1,13% | 308.444,00 |
| 01.05.2024 | 10,54 | 10,77 | 10,54 | 10,61 | 0,86% | 381.829,00 |
| 30.04.2024 | 10,55 | 10,60 | 10,51 | 10,52 | -1,13% | 233.467,00 |
| 29.04.2024 | 10,63 | 10,73 | 10,60 | 10,64 | 0,66% | 169.327,00 |
| 26.04.2024 | 10,56 | 10,71 | 10,54 | 10,57 | 0,67% | 273.835,00 |
| 25.04.2024 | 10,47 | 10,54 | 10,41 | 10,50 | -0,38% | 360.521,00 |
| 24.04.2024 | 10,63 | 10,64 | 10,52 | 10,54 | -1,50% | 264.379,00 |
| 23.04.2024 | 10,69 | 10,90 | 10,63 | 10,70 | -0,19% | 249.196,00 |
| 22.04.2024 | 10,52 | 10,75 | 10,46 | 10,72 | 2,10% | 341.615,00 |
| 19.04.2024 | 10,21 | 10,51 | 10,20 | 10,50 | 2,64% | 392.512,00 |
| 18.04.2024 | 10,18 | 10,26 | 10,10 | 10,23 | 1,19% | 272.644,00 |
| 17.04.2024 | 10,11 | 10,21 | 10,10 | 10,11 | 0,40% | 328.533,00 |
| 16.04.2024 | 10,11 | 10,17 | 10,03 | 10,07 | -0,98% | 439.097,00 |
| 15.04.2024 | 10,39 | 10,43 | 10,09 | 10,17 | -1,83% | 479.103,00 |
| 12.04.2024 | 10,42 | 10,50 | 10,32 | 10,36 | -1,43% | 266.039,00 |
| 11.04.2024 | 10,56 | 10,59 | 10,41 | 10,51 | 0,96% | 461.372,00 |
| 10.04.2024 | 10,53 | 10,55 | 10,32 | 10,41 | -3,79% | 491.704,00 |
| 09.04.2024 | 10,57 | 10,84 | 10,57 | 10,82 | 2,66% | 669.504,00 |
| 08.04.2024 | 10,45 | 10,58 | 10,45 | 10,54 | 1,64% | 358.454,00 |
| 05.04.2024 | 10,30 | 10,44 | 10,29 | 10,37 | -0,10% | 273.451,00 |
| 04.04.2024 | 10,46 | 10,60 | 10,36 | 10,38 | 0,10% | 514.657,00 |
| 03.04.2024 | 10,20 | 10,39 | 10,16 | 10,37 | 1,27% | 444.541,00 |
| 02.04.2024 | 10,20 | 10,27 | 10,14 | 10,24 | -0,29% | 558.123,00 |
| 01.04.2024 | 10,46 | 10,46 | 10,26 | 10,27 | -1,25% | 443.941,00 |
| 28.03.2024 | 10,27 | 10,46 | 10,27 | 10,40 | 1,76% | 558.827,00 |
| 27.03.2024 | 10,12 | 10,23 | 10,12 | 10,22 | 2,00% | 492.967,00 |
| 26.03.2024 | 10,23 | 10,31 | 10,02 | 10,02 | -3,47% | 907.518,00 |
| 25.03.2024 | 10,53 | 10,55 | 10,37 | 10,38 | -0,67% | 575.061,00 |
| 22.03.2024 | 10,77 | 10,81 | 10,43 | 10,45 | -2,88% | 521.466,00 |
| 21.03.2024 | 10,71 | 10,83 | 10,65 | 10,76 | 1,32% | 681.832,00 |
| 20.03.2024 | 10,37 | 10,67 | 10,34 | 10,62 | 2,31% | 585.654,00 |
| 19.03.2024 | 10,41 | 10,48 | 10,37 | 10,38 | -0,29% | 482.408,00 |
| 18.03.2024 | 10,46 | 10,51 | 10,38 | 10,41 | -0,19% | 416.563,00 |
| 15.03.2024 | 10,29 | 10,46 | 10,25 | 10,43 | 1,36% | 957.597,00 |
| 14.03.2024 | 10,53 | 10,54 | 10,26 | 10,29 | -2,19% | 389.395,00 |
| 13.03.2024 | 10,50 | 10,58 | 10,47 | 10,52 | -0,28% | 727.701,00 |
| 12.03.2024 | 10,65 | 10,72 | 10,53 | 10,55 | -1,49% | 264.514,00 |
| 11.03.2024 | 10,60 | 10,71 | 10,54 | 10,71 | 0,85% | 322.217,00 |
| 08.03.2024 | 10,70 | 10,78 | 10,53 | 10,62 | 0,00% | 429.976,00 |
| 07.03.2024 | 10,66 | 10,68 | 10,53 | 10,62 | 0,57% | 357.029,00 |
| 06.03.2024 | 10,40 | 10,57 | 10,36 | 10,56 | 2,13% | 375.009,00 |
| 05.03.2024 | 10,49 | 10,55 | 10,33 | 10,34 | -1,52% | 347.489,00 |