6,550$
-0,91%
Echtzeit-Aktienkurs Armada Hoffler Properties Inc.
Bid:
Ask:
Aktienkurse zur Armada Hoffler Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 6,60 | 6,63 | 6,54 | 6,55 | -0,91% | 15.720,00 |
| 04.09.2026 | 6,50 | 6,65 | 6,44 | 6,61 | 1,69% | 467.343,00 |
| 03.09.2026 | 6,53 | 6,58 | 6,48 | 6,50 | 0,46% | 447.833,00 |
| 02.09.2026 | 6,47 | 6,51 | 6,39 | 6,47 | 0,94% | 561.589,00 |
| 01.09.2026 | 6,47 | 6,49 | 6,40 | 6,41 | -1,08% | 516.301,00 |
| 31.08.2026 | 6,51 | 6,55 | 6,46 | 6,48 | -0,92% | 765.314,00 |
| 28.08.2026 | 6,65 | 6,67 | 6,54 | 6,54 | -1,36% | 541.334,00 |
| 27.08.2026 | 6,69 | 6,74 | 6,62 | 6,63 | -1,19% | 354.292,00 |
| 26.08.2026 | 6,77 | 6,79 | 6,70 | 6,71 | -1,18% | 393.653,00 |
| 25.08.2026 | 6,78 | 6,86 | 6,76 | 6,79 | 0,89% | 476.912,00 |
| 24.08.2026 | 6,67 | 6,78 | 6,66 | 6,73 | 0,90% | 614.816,00 |
| 21.08.2026 | 6,63 | 6,72 | 6,58 | 6,67 | 0,60% | 588.918,00 |
| 20.08.2026 | 6,69 | 6,73 | 6,61 | 6,63 | -1,34% | 401.011,00 |
| 19.08.2026 | 6,74 | 6,77 | 6,72 | 6,72 | 0,45% | 503.858,00 |
| 18.08.2026 | 6,70 | 6,76 | 6,65 | 6,69 | 0,45% | 559.769,00 |
| 17.08.2026 | 6,75 | 6,77 | 6,66 | 6,66 | -1,91% | 599.091,00 |
| 14.08.2026 | 6,80 | 6,86 | 6,77 | 6,79 | 0,00% | 347.441,00 |
| 13.08.2026 | 6,81 | 6,82 | 6,72 | 6,79 | 1,04% | 442.532,00 |
| 12.08.2026 | 6,79 | 6,80 | 6,68 | 6,72 | 0,00% | 498.466,00 |
| 11.08.2026 | 6,77 | 6,82 | 6,71 | 6,72 | -0,30% | 535.232,00 |
| 10.08.2026 | 6,88 | 6,91 | 6,73 | 6,74 | -2,74% | 718.115,00 |
| 07.08.2026 | 6,95 | 7,02 | 6,93 | 6,93 | 0,36% | 189.150,00 |
| 06.08.2026 | 6,93 | 6,95 | 6,86 | 6,91 | -0,50% | 183.723,00 |
| 05.08.2026 | 7,06 | 7,06 | 6,91 | 6,94 | -2,46% | 258.952,00 |
| 04.08.2026 | 6,86 | 7,16 | 6,78 | 7,12 | 2,67% | 428.399,00 |
| 03.08.2026 | 7,05 | 7,08 | 6,93 | 6,93 | -0,50% | 127.925,00 |
| 31.07.2026 | 7,09 | 7,09 | 6,95 | 6,97 | -1,55% | 279.410,00 |
| 30.07.2026 | 7,06 | 7,08 | 6,97 | 7,08 | 0,21% | 231.629,00 |
| 29.07.2026 | 7,12 | 7,18 | 7,06 | 7,06 | -0,77% | 218.580,00 |
| 28.07.2026 | 7,10 | 7,18 | 7,10 | 7,12 | 0,71% | 145.040,00 |
| 27.07.2026 | 7,03 | 7,15 | 7,03 | 7,07 | 0,43% | 130.852,00 |
| 24.07.2026 | 7,00 | 7,07 | 6,97 | 7,04 | 1,30% | 177.889,00 |
| 23.07.2026 | 7,01 | 7,05 | 6,93 | 6,95 | -0,79% | 222.466,00 |
| 22.07.2026 | 7,11 | 7,13 | 7,00 | 7,00 | -1,75% | 264.719,00 |
| 21.07.2026 | 6,90 | 7,13 | 6,90 | 7,13 | 1,39% | 197.053,00 |
| 20.07.2026 | 7,08 | 7,11 | 6,98 | 7,03 | -0,40% | 192.406,00 |
| 17.07.2026 | 7,01 | 7,07 | 6,99 | 7,06 | 0,28% | 283.941,00 |
| 16.07.2026 | 7,16 | 7,16 | 7,03 | 7,04 | -0,50% | 272.672,00 |
| 15.07.2026 | 7,13 | 7,18 | 7,06 | 7,07 | -0,07% | 197.342,00 |
| 14.07.2026 | 7,07 | 7,10 | 7,02 | 7,08 | 0,14% | 168.235,00 |
| 13.07.2026 | 7,10 | 7,14 | 7,03 | 7,07 | -0,42% | 139.102,00 |
| 10.07.2026 | 7,08 | 7,11 | 7,05 | 7,10 | 0,28% | 235.032,00 |
| 09.07.2026 | 7,06 | 7,10 | 7,04 | 7,08 | 0,35% | 161.324,00 |
| 08.07.2026 | 7,06 | 7,09 | 7,01 | 7,05 | -0,49% | 103.384,00 |
| 07.07.2026 | 7,09 | 7,15 | 7,07 | 7,09 | 0,78% | 180.814,00 |
| 06.07.2026 | 7,10 | 7,11 | 7,02 | 7,03 | -0,92% | 158.037,00 |
| 02.07.2026 | 7,00 | 7,12 | 7,00 | 7,10 | 1,43% | 207.230,00 |
| 01.07.2026 | 7,06 | 7,10 | 6,99 | 7,00 | -1,34% | 211.840,00 |
| 30.06.2026 | 7,12 | 7,15 | 7,04 | 7,09 | -1,25% | 212.909,00 |
| 29.06.2026 | 7,07 | 7,19 | 7,06 | 7,18 | 1,06% | 164.508,00 |
| 26.06.2026 | 6,98 | 7,13 | 6,97 | 7,11 | 2,45% | 257.231,00 |
| 25.06.2026 | 6,78 | 6,94 | 6,78 | 6,94 | 1,84% | 250.856,00 |
| 24.06.2026 | 6,67 | 6,81 | 6,67 | 6,81 | 0,15% | 267.192,00 |
| 23.06.2026 | 6,74 | 6,80 | 6,71 | 6,80 | 0,82% | 185.679,00 |
| 22.06.2026 | 6,67 | 6,78 | 6,66 | 6,75 | 1,20% | 130.630,00 |
| 18.06.2026 | 6,67 | 6,69 | 6,62 | 6,67 | 0,98% | 196.303,00 |
| 17.06.2026 | 6,75 | 6,76 | 6,57 | 6,60 | -2,08% | 306.062,00 |
| 16.06.2026 | 6,87 | 6,88 | 6,69 | 6,74 | -0,59% | 197.641,00 |
| 15.06.2026 | 6,90 | 6,90 | 6,76 | 6,78 | -1,45% | 108.584,00 |
| 12.06.2026 | 6,87 | 6,90 | 6,82 | 6,88 | 0,44% | 169.160,00 |
| 11.06.2026 | 6,87 | 6,92 | 6,82 | 6,85 | -0,07% | 182.507,00 |
| 10.06.2026 | 6,87 | 6,93 | 6,85 | 6,86 | 0,00% | 195.710,00 |
| 09.06.2026 | 6,87 | 6,94 | 6,84 | 6,86 | 1,03% | 251.297,00 |
| 08.06.2026 | 6,77 | 6,83 | 6,73 | 6,79 | 1,12% | 94.966,00 |
| 05.06.2026 | 6,71 | 6,83 | 6,71 | 6,71 | -0,89% | 134.231,00 |
| 04.06.2026 | 6,78 | 6,83 | 6,73 | 6,77 | 1,27% | 198.566,00 |
| 03.06.2026 | 6,67 | 6,72 | 6,59 | 6,69 | -0,96% | 246.556,00 |
| 02.06.2026 | 6,83 | 6,85 | 6,73 | 6,75 | -0,66% | 172.828,00 |
| 01.06.2026 | 6,76 | 6,92 | 6,72 | 6,80 | -0,15% | 233.314,00 |
| 29.05.2026 | 6,77 | 6,86 | 6,65 | 6,81 | 0,00% | 214.688,00 |
| 28.05.2026 | 6,79 | 6,84 | 6,75 | 6,81 | -0,37% | 209.787,00 |
| 27.05.2026 | 6,94 | 6,98 | 6,76 | 6,83 | -1,23% | 260.892,00 |
| 26.05.2026 | 6,96 | 6,98 | 6,90 | 6,92 | -0,07% | 159.702,00 |
| 22.05.2026 | 6,91 | 6,97 | 6,89 | 6,92 | 0,87% | 171.262,00 |
| 21.05.2026 | 6,71 | 6,94 | 6,70 | 6,86 | 0,88% | 299.178,00 |
| 20.05.2026 | 6,60 | 6,80 | 6,56 | 6,80 | 2,72% | 205.712,00 |
| 19.05.2026 | 6,61 | 6,70 | 6,53 | 6,62 | 0,00% | 174.356,00 |
| 18.05.2026 | 6,55 | 6,66 | 6,52 | 6,62 | 2,00% | 132.441,00 |
| 15.05.2026 | 6,46 | 6,57 | 6,41 | 6,49 | -1,07% | 207.280,00 |
| 14.05.2026 | 6,53 | 6,69 | 6,50 | 6,56 | 1,97% | 242.869,00 |
| 13.05.2026 | 6,45 | 6,47 | 6,36 | 6,43 | -1,33% | 224.992,00 |
| 12.05.2026 | 6,45 | 6,62 | 6,43 | 6,52 | 0,54% | 159.094,00 |
| 11.05.2026 | 6,40 | 6,50 | 6,33 | 6,49 | 1,65% | 141.317,00 |
| 08.05.2026 | 6,42 | 6,43 | 6,36 | 6,38 | -0,39% | 88.476,00 |
| 07.05.2026 | 6,48 | 6,49 | 6,40 | 6,41 | -0,85% | 122.776,00 |
| 06.05.2026 | 6,44 | 6,49 | 6,38 | 6,46 | 0,47% | 149.939,00 |
| 05.05.2026 | 6,05 | 6,44 | 5,96 | 6,43 | 7,53% | 213.775,00 |
| 04.05.2026 | 6,05 | 6,12 | 5,94 | 5,98 | -1,81% | 86.814,00 |
| 01.05.2026 | 6,13 | 6,17 | 6,07 | 6,09 | 0,00% | 136.365,00 |
| 30.04.2026 | 5,97 | 6,14 | 5,97 | 6,09 | 1,00% | 203.266,00 |
| 29.04.2026 | 6,15 | 6,20 | 6,02 | 6,03 | -2,98% | 127.429,00 |
| 28.04.2026 | 6,12 | 6,23 | 6,07 | 6,22 | 2,47% | 155.550,00 |
| 27.04.2026 | 5,91 | 6,15 | 5,91 | 6,07 | 0,66% | 57.950,00 |
| 24.04.2026 | 5,97 | 6,07 | 5,92 | 6,03 | 0,58% | 64.148,00 |
| 23.04.2026 | 5,96 | 6,01 | 5,94 | 5,99 | -0,50% | 63.701,00 |
| 22.04.2026 | 6,03 | 6,08 | 5,99 | 6,02 | -0,33% | 132.495,00 |
| 21.04.2026 | 6,13 | 6,17 | 6,02 | 6,04 | -1,55% | 90.613,00 |
| 20.04.2026 | 6,09 | 6,15 | 6,08 | 6,14 | 1,32% | 89.401,00 |
| 17.04.2026 | 6,05 | 6,10 | 6,02 | 6,06 | 1,68% | 87.958,00 |
| 16.04.2026 | 5,93 | 6,02 | 5,91 | 5,96 | 1,45% | 96.235,00 |