121,300$
-1,10%
Echtzeit-Aktienkurs Armstrong World Industries
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 123,00 | 124,26 | 121,01 | 121,20 | -1,18% | 130.807,00 |
| 05.09.2024 | 124,41 | 124,49 | 121,51 | 122,65 | -0,99% | 165.560,00 |
| 04.09.2024 | 123,74 | 124,73 | 122,36 | 123,88 | 0,10% | 234.459,00 |
| 03.09.2024 | 126,27 | 126,97 | 123,37 | 123,76 | -2,37% | 196.681,00 |
| 30.08.2024 | 126,15 | 126,76 | 124,27 | 126,76 | 1,23% | 255.440,00 |
| 29.08.2024 | 125,83 | 126,54 | 124,10 | 125,22 | 0,22% | 256.065,00 |
| 28.08.2024 | 123,83 | 125,46 | 123,83 | 124,94 | 0,23% | 214.010,00 |
| 27.08.2024 | 124,95 | 126,10 | 123,28 | 124,65 | -0,80% | 140.523,00 |
| 26.08.2024 | 126,89 | 128,46 | 125,55 | 125,65 | -0,20% | 105.682,00 |
| 23.08.2024 | 124,01 | 126,13 | 124,01 | 125,90 | 1,89% | 430.005,00 |
| 22.08.2024 | 123,63 | 124,24 | 122,44 | 123,56 | 0,01% | 164.601,00 |
| 21.08.2024 | 122,32 | 124,27 | 122,32 | 123,55 | 1,90% | 108.557,00 |
| 20.08.2024 | 122,44 | 122,67 | 120,87 | 121,25 | -1,04% | 141.562,00 |
| 19.08.2024 | 122,88 | 123,54 | 121,75 | 122,52 | 0,09% | 304.589,00 |
| 16.08.2024 | 122,07 | 123,93 | 121,58 | 122,41 | -0,20% | 364.738,00 |
| 15.08.2024 | 121,78 | 122,88 | 120,92 | 122,65 | 2,53% | 221.232,00 |
| 14.08.2024 | 120,39 | 120,96 | 119,11 | 119,62 | -0,70% | 159.387,00 |
| 13.08.2024 | 119,56 | 121,15 | 118,85 | 120,46 | 1,48% | 215.231,00 |
| 12.08.2024 | 119,63 | 120,28 | 117,92 | 118,70 | -1,01% | 171.292,00 |
| 09.08.2024 | 119,81 | 120,70 | 118,78 | 119,91 | 0,00% | 205.373,00 |
| 08.08.2024 | 119,71 | 120,45 | 118,98 | 119,91 | 1,15% | 229.931,00 |
| 07.08.2024 | 122,09 | 122,70 | 118,03 | 118,55 | -2,38% | 243.694,00 |
| 06.08.2024 | 120,39 | 123,35 | 119,78 | 121,44 | 0,36% | 444.391,00 |
| 05.08.2024 | 119,92 | 123,67 | 118,92 | 121,00 | -4,23% | 384.837,00 |
| 02.08.2024 | 126,40 | 127,26 | 124,21 | 126,35 | -2,37% | 442.373,00 |
| 01.08.2024 | 131,49 | 131,85 | 128,00 | 129,42 | -1,51% | 453.761,00 |
| 31.07.2024 | 134,50 | 134,90 | 130,30 | 131,40 | -0,58% | 479.131,00 |
| 30.07.2024 | 129,38 | 133,60 | 125,15 | 132,17 | 1,09% | 580.035,00 |
| 29.07.2024 | 131,57 | 132,32 | 129,09 | 130,75 | -0,38% | 449.534,00 |
| 26.07.2024 | 129,95 | 133,18 | 129,83 | 131,25 | 2,84% | 193.711,00 |
| 25.07.2024 | 126,79 | 130,41 | 126,61 | 127,63 | 0,85% | 364.035,00 |
| 24.07.2024 | 129,40 | 130,23 | 126,35 | 126,55 | -2,67% | 408.737,00 |
| 23.07.2024 | 127,00 | 130,04 | 126,08 | 130,02 | 2,23% | 1.151.367,00 |
| 22.07.2024 | 121,65 | 127,53 | 121,06 | 127,18 | 5,21% | 1.270.823,00 |
| 19.07.2024 | 121,29 | 121,49 | 120,11 | 120,88 | -0,42% | 214.335,00 |
| 18.07.2024 | 119,76 | 124,28 | 119,05 | 121,39 | 1,19% | 288.561,00 |
| 17.07.2024 | 122,56 | 124,60 | 119,78 | 119,96 | -2,96% | 379.766,00 |
| 16.07.2024 | 119,12 | 123,82 | 119,01 | 123,62 | 4,75% | 347.158,00 |
| 15.07.2024 | 119,04 | 119,41 | 118,01 | 118,01 | -0,01% | 369.299,00 |
| 12.07.2024 | 119,19 | 119,94 | 117,93 | 118,02 | -0,08% | 285.072,00 |
| 11.07.2024 | 115,29 | 118,50 | 115,29 | 118,11 | 3,75% | 538.377,00 |
| 10.07.2024 | 112,56 | 113,88 | 112,20 | 113,84 | 1,31% | 218.717,00 |
| 09.07.2024 | 112,42 | 113,08 | 111,89 | 112,37 | -0,39% | 175.609,00 |
| 08.07.2024 | 112,70 | 113,75 | 112,70 | 112,81 | 0,60% | 179.775,00 |
| 05.07.2024 | 112,37 | 112,91 | 110,68 | 112,14 | -0,66% | 274.821,00 |
| 03.07.2024 | 112,28 | 113,63 | 112,11 | 112,88 | 0,58% | 158.770,00 |
| 02.07.2024 | 110,95 | 112,99 | 110,90 | 112,23 | 0,72% | 267.223,00 |
| 01.07.2024 | 113,83 | 114,24 | 111,00 | 111,43 | -1,60% | 219.232,00 |
| 28.06.2024 | 112,97 | 114,48 | 112,21 | 113,24 | 0,48% | 439.072,00 |
| 27.06.2024 | 112,45 | 113,56 | 111,80 | 112,70 | 0,60% | 183.498,00 |
| 26.06.2024 | 111,69 | 112,77 | 110,77 | 112,03 | -0,07% | 296.756,00 |
| 25.06.2024 | 114,71 | 114,71 | 110,83 | 112,11 | -2,49% | 254.615,00 |
| 24.06.2024 | 114,70 | 115,37 | 114,16 | 114,97 | 0,31% | 273.367,00 |
| 21.06.2024 | 113,71 | 114,61 | 111,33 | 114,61 | 0,46% | 759.267,00 |
| 20.06.2024 | 113,82 | 114,27 | 111,93 | 114,09 | -0,33% | 283.088,00 |
| 18.06.2024 | 113,68 | 114,72 | 113,46 | 114,47 | 0,37% | 269.183,00 |
| 17.06.2024 | 112,90 | 114,24 | 112,16 | 114,05 | 0,99% | 183.828,00 |
| 14.06.2024 | 113,91 | 114,78 | 112,19 | 112,93 | -1,82% | 178.667,00 |
| 13.06.2024 | 114,54 | 115,35 | 113,07 | 115,02 | 0,21% | 232.830,00 |
| 12.06.2024 | 116,23 | 117,60 | 114,26 | 114,78 | 0,62% | 303.899,00 |
| 11.06.2024 | 114,37 | 114,99 | 112,57 | 114,07 | -0,38% | 160.325,00 |
| 10.06.2024 | 112,44 | 114,97 | 112,01 | 114,51 | 1,07% | 277.923,00 |
| 07.06.2024 | 114,40 | 114,94 | 112,93 | 113,30 | -1,62% | 221.381,00 |
| 06.06.2024 | 116,10 | 116,42 | 113,99 | 115,17 | -0,48% | 398.549,00 |
| 05.06.2024 | 114,46 | 115,81 | 113,80 | 115,73 | 1,70% | 266.863,00 |
| 04.06.2024 | 115,24 | 116,61 | 113,70 | 113,80 | -1,74% | 316.160,00 |
| 03.06.2024 | 116,70 | 116,70 | 114,36 | 115,81 | 0,01% | 264.636,00 |
| 31.05.2024 | 116,15 | 116,56 | 113,72 | 115,80 | -0,04% | 189.336,00 |
| 30.05.2024 | 114,86 | 116,16 | 114,86 | 115,85 | 0,88% | 242.368,00 |
| 29.05.2024 | 115,35 | 116,75 | 114,36 | 114,84 | -0,64% | 258.447,00 |
| 28.05.2024 | 116,76 | 116,76 | 115,19 | 115,58 | -1,00% | 228.690,00 |
| 24.05.2024 | 116,15 | 116,84 | 115,56 | 116,75 | 1,13% | 161.228,00 |
| 23.05.2024 | 115,58 | 116,21 | 114,27 | 115,45 | 0,50% | 313.482,00 |
| 22.05.2024 | 114,10 | 115,45 | 114,10 | 114,88 | -0,03% | 305.459,00 |
| 21.05.2024 | 114,83 | 115,13 | 114,50 | 114,92 | 0,15% | 85.071,00 |
| 20.05.2024 | 114,00 | 114,98 | 113,83 | 114,75 | 0,77% | 150.398,00 |
| 17.05.2024 | 114,93 | 115,60 | 113,30 | 113,87 | -0,36% | 410.195,00 |
| 16.05.2024 | 116,90 | 117,18 | 113,93 | 114,28 | -2,37% | 376.147,00 |
| 15.05.2024 | 118,32 | 118,75 | 116,79 | 117,05 | -0,37% | 248.136,00 |
| 14.05.2024 | 116,92 | 117,63 | 116,74 | 117,48 | 0,90% | 137.465,00 |
| 13.05.2024 | 117,99 | 118,24 | 116,36 | 116,43 | -0,99% | 193.619,00 |
| 10.05.2024 | 117,40 | 118,11 | 116,96 | 117,60 | 0,04% | 173.231,00 |
| 09.05.2024 | 116,32 | 117,61 | 116,00 | 117,55 | 1,09% | 240.311,00 |
| 08.05.2024 | 115,93 | 116,59 | 115,71 | 116,28 | 0,00% | 131.059,00 |
| 07.05.2024 | 116,21 | 117,43 | 116,21 | 116,28 | -0,45% | 189.787,00 |
| 06.05.2024 | 116,04 | 116,99 | 115,81 | 116,80 | 1,03% | 182.514,00 |
| 03.05.2024 | 116,83 | 117,25 | 115,06 | 115,61 | 0,38% | 280.098,00 |
| 02.05.2024 | 115,26 | 115,77 | 113,63 | 115,17 | 0,92% | 466.174,00 |
| 01.05.2024 | 115,04 | 116,72 | 113,50 | 114,12 | -0,66% | 347.278,00 |
| 30.04.2024 | 114,17 | 120,92 | 113,23 | 114,88 | -3,34% | 684.236,00 |
| 29.04.2024 | 116,94 | 119,69 | 116,94 | 118,85 | 1,60% | 602.863,00 |
| 26.04.2024 | 116,19 | 117,63 | 116,19 | 116,98 | 1,05% | 203.356,00 |
| 25.04.2024 | 114,60 | 116,33 | 113,66 | 115,76 | -0,17% | 181.151,00 |
| 24.04.2024 | 116,64 | 117,75 | 115,14 | 115,96 | -0,46% | 282.053,00 |
| 23.04.2024 | 115,18 | 116,80 | 115,18 | 116,50 | 1,57% | 270.022,00 |
| 22.04.2024 | 114,93 | 115,46 | 113,40 | 114,70 | 0,63% | 292.199,00 |
| 19.04.2024 | 114,07 | 115,42 | 113,52 | 113,98 | 0,11% | 223.285,00 |
| 18.04.2024 | 115,40 | 115,84 | 113,47 | 113,85 | -0,73% | 200.846,00 |
| 17.04.2024 | 116,50 | 116,50 | 113,76 | 114,69 | -0,83% | 258.505,00 |
| 16.04.2024 | 116,17 | 116,17 | 114,92 | 115,65 | -0,73% | 222.117,00 |