165,030$
-0,42%
Echtzeit-Aktienkurs Armstrong World Industries Inc.
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 163,51 | 166,99 | 161,21 | 165,03 | -0,42% | 397.544,00 |
| 01.04.2026 | 166,02 | 166,47 | 163,49 | 165,73 | 0,56% | 363.540,00 |
| 31.03.2026 | 162,22 | 166,07 | 159,53 | 164,80 | 3,17% | 475.148,00 |
| 30.03.2026 | 164,31 | 164,31 | 159,00 | 159,73 | -1,50% | 821.311,00 |
| 27.03.2026 | 165,31 | 165,31 | 162,12 | 162,17 | -1,70% | 325.453,00 |
| 26.03.2026 | 166,31 | 168,67 | 164,12 | 164,97 | -1,32% | 318.693,00 |
| 25.03.2026 | 166,32 | 167,80 | 164,47 | 167,18 | 0,95% | 544.330,00 |
| 24.03.2026 | 164,74 | 167,76 | 164,00 | 165,60 | -0,13% | 341.073,00 |
| 23.03.2026 | 166,70 | 169,76 | 165,70 | 165,81 | 1,19% | 505.810,00 |
| 20.03.2026 | 164,16 | 165,85 | 162,20 | 163,86 | -0,93% | 1.138.568,00 |
| 19.03.2026 | 169,44 | 169,44 | 161,44 | 165,39 | -2,69% | 713.082,00 |
| 18.03.2026 | 170,17 | 172,23 | 169,75 | 169,97 | -0,12% | 708.004,00 |
| 17.03.2026 | 168,02 | 170,68 | 168,02 | 170,17 | 1,61% | 407.150,00 |
| 16.03.2026 | 167,85 | 168,52 | 166,13 | 167,48 | 0,11% | 422.776,00 |
| 13.03.2026 | 167,55 | 167,64 | 164,73 | 167,30 | 1,41% | 456.057,00 |
| 12.03.2026 | 166,83 | 168,13 | 164,26 | 164,98 | -1,63% | 474.887,00 |
| 11.03.2026 | 166,40 | 167,90 | 163,67 | 167,72 | 0,79% | 668.561,00 |
| 10.03.2026 | 167,35 | 170,14 | 165,54 | 166,40 | -0,05% | 788.639,00 |
| 09.03.2026 | 165,96 | 167,73 | 163,29 | 166,48 | -1,05% | 1.290.641,00 |
| 06.03.2026 | 169,28 | 169,48 | 165,65 | 168,24 | -2,03% | 676.279,00 |
| 05.03.2026 | 168,09 | 173,01 | 164,53 | 171,72 | 1,06% | 1.127.951,00 |
| 04.03.2026 | 169,88 | 170,57 | 167,01 | 169,92 | 0,02% | 607.861,00 |
| 03.03.2026 | 172,39 | 173,47 | 166,26 | 169,88 | -1,23% | 738.763,00 |
| 02.03.2026 | 170,90 | 173,45 | 169,59 | 171,99 | -0,87% | 481.070,00 |
| 27.02.2026 | 172,22 | 175,52 | 170,68 | 173,50 | -1,18% | 594.391,00 |
| 26.02.2026 | 173,96 | 176,92 | 173,04 | 175,57 | 1,95% | 875.667,00 |
| 25.02.2026 | 174,31 | 175,59 | 168,30 | 172,21 | -1,20% | 1.080.402,00 |
| 24.02.2026 | 188,00 | 190,69 | 172,08 | 174,30 | -9,61% | 1.562.886,00 |
| 23.02.2026 | 198,49 | 198,50 | 191,43 | 192,83 | -3,06% | 1.051.799,00 |
| 20.02.2026 | 196,51 | 202,19 | 196,51 | 198,92 | 1,24% | 457.561,00 |
| 19.02.2026 | 195,79 | 198,25 | 195,06 | 196,49 | -0,09% | 265.332,00 |
| 18.02.2026 | 198,91 | 201,16 | 196,44 | 196,67 | -0,78% | 258.242,00 |
| 17.02.2026 | 198,63 | 200,24 | 197,39 | 198,22 | -1,03% | 391.615,00 |
| 13.02.2026 | 196,12 | 201,60 | 196,12 | 200,28 | 1,70% | 442.690,00 |
| 12.02.2026 | 202,78 | 205,70 | 196,33 | 196,94 | -1,99% | 417.347,00 |
| 11.02.2026 | 203,62 | 206,05 | 200,70 | 200,93 | -1,09% | 327.921,00 |
| 10.02.2026 | 199,90 | 203,35 | 199,90 | 203,15 | 1,65% | 267.695,00 |
| 09.02.2026 | 199,54 | 202,00 | 198,11 | 199,86 | 0,81% | 224.912,00 |
| 06.02.2026 | 195,20 | 199,35 | 194,72 | 198,25 | 2,33% | 517.635,00 |
| 05.02.2026 | 191,01 | 194,00 | 191,01 | 193,74 | 1,43% | 350.529,00 |
| 04.02.2026 | 188,01 | 191,32 | 187,47 | 191,00 | 1,84% | 453.280,00 |
| 03.02.2026 | 185,99 | 190,19 | 185,00 | 187,55 | 0,41% | 373.630,00 |
| 02.02.2026 | 184,50 | 186,80 | 184,00 | 186,78 | 1,65% | 379.013,00 |
| 30.01.2026 | 182,60 | 185,32 | 181,90 | 183,74 | -0,21% | 408.665,00 |
| 29.01.2026 | 183,85 | 185,56 | 182,06 | 184,12 | 0,28% | 635.180,00 |
| 28.01.2026 | 185,12 | 186,44 | 182,50 | 183,61 | -1,06% | 1.658.212,00 |
| 27.01.2026 | 187,48 | 187,91 | 184,99 | 185,58 | -0,94% | 312.259,00 |
| 26.01.2026 | 186,95 | 189,29 | 185,37 | 187,35 | 0,04% | 263.142,00 |
| 23.01.2026 | 188,03 | 189,97 | 185,34 | 187,28 | -0,93% | 309.400,00 |
| 22.01.2026 | 192,41 | 192,41 | 186,53 | 189,04 | -0,51% | 396.640,00 |
| 21.01.2026 | 189,56 | 192,68 | 187,40 | 190,00 | 0,96% | 861.332,00 |
| 20.01.2026 | 195,51 | 195,51 | 187,77 | 188,20 | -4,04% | 891.981,00 |
| 16.01.2026 | 197,50 | 198,50 | 195,59 | 196,12 | -0,19% | 384.472,00 |
| 15.01.2026 | 197,45 | 199,43 | 196,23 | 196,50 | 0,38% | 321.623,00 |
| 14.01.2026 | 198,50 | 200,24 | 195,03 | 195,76 | -1,79% | 334.360,00 |
| 13.01.2026 | 198,39 | 200,43 | 197,09 | 199,33 | 0,46% | 239.427,00 |
| 12.01.2026 | 200,27 | 201,92 | 193,13 | 198,41 | -1,05% | 593.435,00 |
| 09.01.2026 | 197,44 | 201,08 | 197,00 | 200,51 | 2,44% | 277.020,00 |
| 08.01.2026 | 189,39 | 195,80 | 189,00 | 195,73 | 3,35% | 336.664,00 |
| 07.01.2026 | 195,44 | 198,68 | 189,02 | 189,39 | -3,07% | 384.467,00 |
| 06.01.2026 | 199,89 | 199,89 | 189,43 | 195,38 | -2,80% | 1.027.989,00 |
| 05.01.2026 | 195,80 | 203,30 | 195,80 | 201,00 | 2,11% | 568.534,00 |
| 02.01.2026 | 189,08 | 196,91 | 189,08 | 196,85 | 3,01% | 425.683,00 |
| 31.12.2025 | 192,41 | 192,41 | 189,51 | 191,10 | -0,62% | 518.700,00 |
| 30.12.2025 | 191,43 | 192,78 | 191,43 | 192,30 | 0,08% | 328.898,00 |
| 29.12.2025 | 192,41 | 192,41 | 190,55 | 192,15 | -0,05% | 308.285,00 |
| 26.12.2025 | 190,15 | 192,52 | 190,15 | 192,25 | 0,46% | 210.479,00 |
| 24.12.2025 | 191,13 | 191,55 | 190,03 | 191,37 | 0,43% | 92.294,00 |
| 23.12.2025 | 188,44 | 191,76 | 188,11 | 190,56 | 0,70% | 237.005,00 |
| 22.12.2025 | 187,02 | 191,24 | 187,02 | 189,23 | 1,62% | 474.762,00 |
| 19.12.2025 | 184,67 | 186,98 | 184,67 | 186,21 | 0,12% | 635.720,00 |
| 18.12.2025 | 186,75 | 189,55 | 185,23 | 185,98 | 0,75% | 392.047,00 |
| 17.12.2025 | 183,91 | 186,17 | 183,03 | 184,60 | -0,03% | 300.385,00 |
| 16.12.2025 | 185,11 | 185,11 | 183,24 | 184,66 | -0,08% | 332.730,00 |
| 15.12.2025 | 187,08 | 187,08 | 183,87 | 184,80 | -0,81% | 244.918,00 |
| 12.12.2025 | 188,58 | 188,58 | 184,28 | 186,31 | -0,65% | 422.891,00 |
| 11.12.2025 | 186,11 | 187,74 | 185,05 | 187,53 | 1,69% | 266.840,00 |
| 10.12.2025 | 182,62 | 186,21 | 182,42 | 184,41 | 1,28% | 329.374,00 |
| 09.12.2025 | 183,63 | 185,29 | 181,69 | 182,08 | -1,16% | 243.672,00 |
| 08.12.2025 | 184,11 | 184,70 | 182,35 | 184,22 | 0,19% | 341.499,00 |
| 05.12.2025 | 185,12 | 186,23 | 183,06 | 183,87 | -0,60% | 280.592,00 |
| 04.12.2025 | 187,34 | 187,70 | 184,82 | 184,98 | -1,52% | 261.363,00 |
| 03.12.2025 | 189,18 | 190,35 | 185,91 | 187,84 | -0,24% | 353.577,00 |
| 02.12.2025 | 189,82 | 191,00 | 187,65 | 188,29 | -0,48% | 248.511,00 |
| 01.12.2025 | 187,93 | 192,11 | 187,34 | 189,20 | -0,28% | 305.029,00 |
| 28.11.2025 | 189,79 | 192,42 | 189,50 | 189,74 | -0,56% | 130.149,00 |
| 26.11.2025 | 189,21 | 193,66 | 189,21 | 190,80 | 0,52% | 395.938,00 |
| 25.11.2025 | 186,42 | 190,85 | 184,72 | 189,81 | 2,43% | 293.928,00 |
| 24.11.2025 | 182,94 | 185,87 | 182,94 | 185,31 | 1,31% | 310.247,00 |
| 21.11.2025 | 181,91 | 185,94 | 180,82 | 182,91 | 1,38% | 446.587,00 |
| 20.11.2025 | 181,38 | 184,11 | 179,84 | 180,42 | 0,14% | 235.195,00 |
| 19.11.2025 | 180,73 | 182,21 | 180,08 | 180,17 | 0,15% | 282.914,00 |
| 18.11.2025 | 179,53 | 182,61 | 177,96 | 179,90 | 0,02% | 378.722,00 |
| 17.11.2025 | 183,00 | 183,47 | 179,02 | 179,87 | -1,53% | 312.189,00 |
| 14.11.2025 | 184,26 | 184,66 | 181,92 | 182,66 | -1,04% | 321.164,00 |
| 13.11.2025 | 188,20 | 189,44 | 184,03 | 184,58 | -2,08% | 268.089,00 |
| 12.11.2025 | 188,81 | 191,38 | 188,37 | 188,51 | -0,11% | 485.291,00 |
| 11.11.2025 | 188,81 | 190,48 | 187,03 | 188,71 | 0,24% | 240.185,00 |
| 10.11.2025 | 189,76 | 190,47 | 187,92 | 188,26 | -0,24% | 323.239,00 |
| 07.11.2025 | 185,90 | 189,27 | 185,19 | 188,71 | 0,87% | 367.929,00 |