192,185$
-0,03%
Echtzeit-Aktienkurs Armstrong World Industries Inc.
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.12.2025 | 192,41 | 192,41 | 190,55 | 192,15 | -0,05% | 308.285,00 |
| 26.12.2025 | 190,15 | 192,52 | 190,15 | 192,25 | 0,46% | 210.479,00 |
| 24.12.2025 | 191,13 | 191,55 | 190,03 | 191,37 | 0,43% | 92.294,00 |
| 23.12.2025 | 190,56 | 191,76 | 188,11 | 190,56 | 0,70% | 237.005,00 |
| 22.12.2025 | 187,79 | 191,24 | 187,02 | 189,23 | 1,62% | 470.761,00 |
| 19.12.2025 | 184,67 | 186,98 | 184,67 | 186,21 | 0,12% | 635.720,00 |
| 18.12.2025 | 187,47 | 189,55 | 185,23 | 185,98 | 0,75% | 381.676,00 |
| 17.12.2025 | 183,03 | 186,17 | 183,03 | 184,60 | -0,03% | 297.563,00 |
| 16.12.2025 | 185,01 | 185,11 | 183,24 | 184,66 | -0,08% | 327.806,00 |
| 15.12.2025 | 185,88 | 187,08 | 183,87 | 184,80 | -0,81% | 244.678,00 |
| 12.12.2025 | 188,58 | 188,58 | 184,28 | 186,31 | -0,65% | 422.891,00 |
| 11.12.2025 | 186,04 | 187,74 | 185,05 | 187,53 | 1,69% | 266.840,00 |
| 10.12.2025 | 183,30 | 186,21 | 182,42 | 184,41 | 1,28% | 329.302,00 |
| 09.12.2025 | 184,89 | 185,29 | 181,69 | 182,08 | -1,16% | 243.655,00 |
| 08.12.2025 | 184,03 | 184,70 | 182,35 | 184,22 | 0,19% | 341.499,00 |
| 05.12.2025 | 185,12 | 186,23 | 183,06 | 183,87 | -0,60% | 280.592,00 |
| 04.12.2025 | 187,41 | 187,70 | 184,82 | 184,98 | -1,52% | 261.360,00 |
| 03.12.2025 | 185,91 | 190,35 | 185,91 | 187,84 | -0,24% | 353.574,00 |
| 02.12.2025 | 191,00 | 191,00 | 187,65 | 188,29 | -0,48% | 248.509,00 |
| 01.12.2025 | 187,34 | 192,11 | 187,34 | 189,20 | -0,28% | 304.997,00 |
| 28.11.2025 | 189,79 | 192,42 | 189,50 | 189,74 | -0,56% | 130.149,00 |
| 26.11.2025 | 189,21 | 193,66 | 189,21 | 190,80 | 0,52% | 395.938,00 |
| 25.11.2025 | 186,42 | 190,85 | 184,72 | 189,81 | 2,43% | 293.928,00 |
| 24.11.2025 | 183,13 | 185,87 | 182,94 | 185,31 | 1,31% | 302.160,00 |
| 21.11.2025 | 181,91 | 185,94 | 180,82 | 182,91 | 1,38% | 446.587,00 |
| 20.11.2025 | 182,81 | 184,11 | 179,84 | 180,42 | 0,14% | 235.195,00 |
| 19.11.2025 | 180,73 | 182,21 | 180,08 | 180,17 | 0,15% | 282.914,00 |
| 18.11.2025 | 179,70 | 182,61 | 177,96 | 179,90 | 0,02% | 378.678,00 |
| 17.11.2025 | 181,90 | 183,47 | 179,02 | 179,87 | -1,53% | 312.174,00 |
| 14.11.2025 | 184,26 | 184,66 | 181,92 | 182,66 | -1,04% | 321.164,00 |
| 13.11.2025 | 188,02 | 189,44 | 184,03 | 184,58 | -2,08% | 216.229,00 |
| 12.11.2025 | 190,50 | 191,38 | 188,37 | 188,51 | -0,11% | 482.588,00 |
| 11.11.2025 | 188,37 | 190,48 | 187,03 | 188,71 | 0,24% | 240.185,00 |
| 10.11.2025 | 190,47 | 190,47 | 187,92 | 188,26 | -0,24% | 315.539,00 |
| 07.11.2025 | 185,90 | 189,27 | 185,19 | 188,71 | 0,87% | 367.929,00 |
| 06.11.2025 | 191,53 | 191,53 | 186,99 | 187,08 | -2,32% | 276.623,00 |
| 05.11.2025 | 189,74 | 192,30 | 189,10 | 191,53 | 0,82% | 294.778,00 |
| 04.11.2025 | 192,61 | 192,61 | 189,07 | 189,97 | -1,36% | 326.224,00 |
| 03.11.2025 | 190,88 | 192,62 | 188,66 | 192,58 | 1,13% | 551.166,00 |
| 31.10.2025 | 190,50 | 191,38 | 189,97 | 190,43 | -0,39% | 303.603,00 |
| 30.10.2025 | 191,38 | 194,40 | 189,80 | 191,18 | -0,42% | 350.742,00 |
| 29.10.2025 | 194,02 | 195,93 | 190,43 | 191,99 | -0,83% | 395.139,00 |
| 28.10.2025 | 197,00 | 202,48 | 188,73 | 193,59 | -4,47% | 749.817,00 |
| 27.10.2025 | 203,74 | 206,08 | 202,36 | 202,64 | -0,33% | 374.908,00 |
| 24.10.2025 | 204,43 | 205,60 | 203,08 | 203,32 | 0,11% | 167.370,00 |
| 23.10.2025 | 202,29 | 203,73 | 200,11 | 203,09 | 0,91% | 230.594,00 |
| 22.10.2025 | 204,89 | 204,89 | 201,02 | 201,26 | -1,20% | 149.170,00 |
| 21.10.2025 | 200,65 | 205,97 | 200,39 | 203,71 | 1,24% | 230.751,00 |
| 20.10.2025 | 201,27 | 201,75 | 199,01 | 201,22 | 1,00% | 162.894,00 |
| 17.10.2025 | 198,14 | 199,42 | 197,20 | 199,22 | 0,57% | 207.638,00 |
| 16.10.2025 | 200,44 | 201,78 | 196,76 | 198,09 | -1,63% | 211.760,00 |
| 15.10.2025 | 200,53 | 202,07 | 199,13 | 201,37 | 1,27% | 318.434,00 |
| 14.10.2025 | 195,05 | 200,75 | 195,05 | 198,84 | 1,53% | 319.819,00 |
| 13.10.2025 | 196,50 | 198,06 | 194,87 | 195,85 | 1,16% | 188.356,00 |
| 10.10.2025 | 195,53 | 197,58 | 193,41 | 193,61 | -0,55% | 288.175,00 |
| 09.10.2025 | 198,45 | 198,58 | 194,68 | 194,68 | -1,83% | 229.566,00 |
| 08.10.2025 | 197,28 | 199,16 | 195,25 | 198,30 | 0,63% | 258.062,00 |
| 07.10.2025 | 201,72 | 201,72 | 195,38 | 197,05 | -1,44% | 288.030,00 |
| 06.10.2025 | 199,00 | 200,11 | 196,25 | 199,92 | 1,51% | 386.371,00 |
| 03.10.2025 | 196,88 | 198,01 | 195,84 | 196,94 | 0,40% | 45.759,00 |
| 02.10.2025 | 196,15 | 197,89 | 195,09 | 196,16 | 0,07% | 342.297,00 |
| 01.10.2025 | 196,39 | 196,86 | 194,61 | 196,02 | 0,01% | 209.912,00 |
| 30.09.2025 | 194,84 | 196,33 | 193,69 | 196,01 | 1,18% | 203.220,00 |
| 29.09.2025 | 193,51 | 195,74 | 192,59 | 193,73 | -0,13% | 237.546,00 |
| 26.09.2025 | 193,43 | 195,39 | 192,93 | 193,98 | 0,94% | 174.331,00 |
| 25.09.2025 | 192,00 | 194,37 | 191,51 | 192,17 | -0,41% | 178.622,00 |
| 24.09.2025 | 194,83 | 195,77 | 192,10 | 192,97 | -0,99% | 180.975,00 |
| 23.09.2025 | 196,23 | 197,21 | 193,52 | 194,90 | -0,61% | 213.783,00 |
| 22.09.2025 | 196,58 | 196,85 | 194,27 | 196,09 | -0,24% | 208.921,00 |
| 19.09.2025 | 197,67 | 198,16 | 195,05 | 196,57 | -0,43% | 645.805,00 |
| 18.09.2025 | 193,60 | 197,85 | 193,60 | 197,42 | 1,80% | 301.910,00 |
| 17.09.2025 | 194,50 | 197,51 | 192,44 | 193,93 | -0,57% | 289.988,00 |
| 16.09.2025 | 196,55 | 196,95 | 194,35 | 195,05 | -0,79% | 271.252,00 |
| 15.09.2025 | 196,86 | 198,00 | 195,85 | 196,60 | 0,04% | 212.309,00 |
| 12.09.2025 | 200,71 | 200,84 | 196,25 | 196,52 | -1,31% | 258.173,00 |
| 11.09.2025 | 196,91 | 199,55 | 195,78 | 199,13 | 1,75% | 453.090,00 |
| 10.09.2025 | 194,43 | 196,81 | 194,43 | 195,70 | 0,77% | 223.412,00 |
| 09.09.2025 | 196,67 | 196,67 | 192,14 | 194,20 | -1,42% | 468.204,00 |
| 08.09.2025 | 197,87 | 198,89 | 196,38 | 197,00 | -0,72% | 634.492,00 |
| 05.09.2025 | 198,32 | 199,73 | 196,14 | 198,43 | 0,64% | 299.215,00 |
| 04.09.2025 | 195,87 | 197,33 | 195,11 | 197,17 | 1,32% | 306.905,00 |
| 03.09.2025 | 195,91 | 195,91 | 192,99 | 194,61 | -0,08% | 262.863,00 |
| 02.09.2025 | 193,51 | 195,09 | 192,79 | 194,77 | -0,51% | 405.195,00 |
| 29.08.2025 | 197,95 | 197,95 | 193,80 | 195,77 | -0,91% | 527.827,00 |
| 28.08.2025 | 198,00 | 198,24 | 195,91 | 197,57 | -0,05% | 385.807,00 |
| 27.08.2025 | 197,78 | 198,50 | 197,11 | 197,67 | 0,06% | 336.366,00 |
| 26.08.2025 | 195,77 | 198,64 | 195,60 | 197,56 | 0,67% | 192.511,00 |
| 25.08.2025 | 196,76 | 197,21 | 195,90 | 196,25 | -0,50% | 281.290,00 |
| 22.08.2025 | 194,24 | 198,54 | 193,96 | 197,24 | 1,91% | 299.570,00 |
| 21.08.2025 | 192,93 | 195,08 | 192,10 | 193,54 | -0,19% | 283.602,00 |
| 20.08.2025 | 196,07 | 196,07 | 192,39 | 193,90 | -0,70% | 280.617,00 |
| 19.08.2025 | 194,64 | 196,39 | 193,69 | 195,27 | 0,73% | 230.780,00 |
| 18.08.2025 | 194,04 | 194,67 | 192,02 | 193,86 | -0,14% | 400.496,00 |
| 15.08.2025 | 193,91 | 194,16 | 191,73 | 194,13 | -0,02% | 402.540,00 |
| 14.08.2025 | 193,36 | 196,01 | 192,17 | 194,16 | -1,08% | 313.787,00 |
| 13.08.2025 | 195,84 | 197,04 | 194,46 | 196,28 | 1,11% | 465.445,00 |
| 12.08.2025 | 190,25 | 194,34 | 189,55 | 194,13 | 2,39% | 569.809,00 |
| 11.08.2025 | 188,72 | 189,59 | 186,86 | 189,59 | 0,70% | 511.594,00 |
| 08.08.2025 | 189,75 | 190,08 | 187,59 | 188,28 | 0,22% | 393.015,00 |
| 07.08.2025 | 190,87 | 192,00 | 187,72 | 187,87 | -1,57% | 327.803,00 |