147,020$
-1,55%
Echtzeit-Aktienkurs Armstrong World Industries Inc.
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 150,05 | 150,05 | 145,11 | 146,89 | -1,64% | 327.842,00 |
| 20.02.2025 | 151,67 | 151,67 | 149,01 | 149,34 | -1,91% | 248.376,00 |
| 19.02.2025 | 152,87 | 153,54 | 151,40 | 152,25 | -1,26% | 172.284,00 |
| 18.02.2025 | 153,50 | 156,06 | 152,92 | 154,19 | 0,21% | 390.117,00 |
| 14.02.2025 | 153,56 | 154,62 | 153,20 | 153,87 | 0,55% | 212.552,00 |
| 13.02.2025 | 152,79 | 153,20 | 151,16 | 153,03 | 1,17% | 155.884,00 |
| 12.02.2025 | 149,39 | 152,69 | 147,99 | 151,26 | -0,77% | 349.741,00 |
| 11.02.2025 | 151,82 | 152,94 | 151,01 | 152,43 | 0,63% | 163.726,00 |
| 10.02.2025 | 152,03 | 152,18 | 150,69 | 151,48 | 0,31% | 147.237,00 |
| 07.02.2025 | 152,92 | 153,67 | 150,22 | 151,01 | -1,40% | 168.563,00 |
| 06.02.2025 | 153,06 | 154,01 | 152,13 | 153,15 | 0,45% | 205.082,00 |
| 05.02.2025 | 150,30 | 152,91 | 150,08 | 152,46 | 1,96% | 248.429,00 |
| 04.02.2025 | 149,38 | 151,10 | 149,21 | 149,53 | 0,04% | 154.704,00 |
| 03.02.2025 | 147,86 | 150,12 | 145,90 | 149,47 | -1,02% | 238.631,00 |
| 31.01.2025 | 152,23 | 153,21 | 149,94 | 151,01 | -0,75% | 221.136,00 |
| 30.01.2025 | 148,31 | 152,58 | 148,16 | 152,15 | 3,23% | 294.404,00 |
| 29.01.2025 | 150,16 | 150,81 | 147,11 | 147,39 | -1,52% | 216.485,00 |
| 28.01.2025 | 149,31 | 150,17 | 148,81 | 149,66 | 0,42% | 128.233,00 |
| 27.01.2025 | 148,52 | 151,50 | 148,26 | 149,04 | -0,77% | 376.894,00 |
| 24.01.2025 | 150,41 | 151,18 | 149,78 | 150,20 | -0,13% | 129.100,00 |
| 23.01.2025 | 150,90 | 151,69 | 149,75 | 150,40 | -0,56% | 240.240,00 |
| 22.01.2025 | 150,18 | 151,84 | 150,16 | 151,25 | 0,12% | 197.699,00 |
| 21.01.2025 | 151,51 | 152,02 | 150,29 | 151,07 | 1,61% | 176.926,00 |
| 17.01.2025 | 149,47 | 150,27 | 148,51 | 148,68 | 0,39% | 147.651,00 |
| 16.01.2025 | 148,86 | 149,52 | 147,69 | 148,10 | 0,07% | 189.708,00 |
| 15.01.2025 | 148,92 | 149,21 | 147,93 | 148,00 | 1,48% | 170.580,00 |
| 14.01.2025 | 144,53 | 145,86 | 143,79 | 145,84 | 2,05% | 166.418,00 |
| 13.01.2025 | 140,27 | 142,91 | 139,73 | 142,91 | 1,33% | 179.787,00 |
| 10.01.2025 | 141,00 | 141,74 | 140,19 | 141,03 | -1,14% | 123.953,00 |
| 08.01.2025 | 140,23 | 142,96 | 139,90 | 142,66 | 1,19% | 210.349,00 |
| 07.01.2025 | 144,30 | 144,30 | 139,87 | 140,98 | -1,26% | 151.833,00 |
| 06.01.2025 | 143,68 | 144,84 | 142,39 | 142,78 | 0,49% | 185.545,00 |
| 03.01.2025 | 140,53 | 144,04 | 139,00 | 142,08 | 1,39% | 176.645,00 |
| 02.01.2025 | 141,63 | 143,46 | 139,62 | 140,13 | -0,85% | 183.039,00 |
| 31.12.2024 | 142,66 | 143,38 | 141,03 | 141,33 | -0,41% | 128.997,00 |
| 30.12.2024 | 143,21 | 143,27 | 140,27 | 141,91 | -1,21% | 150.763,00 |
| 27.12.2024 | 143,99 | 145,17 | 142,65 | 143,65 | -0,98% | 88.698,00 |
| 26.12.2024 | 144,71 | 145,42 | 144,05 | 145,07 | 0,24% | 109.235,00 |
| 24.12.2024 | 143,02 | 144,83 | 143,02 | 144,72 | 1,10% | 47.741,00 |
| 23.12.2024 | 141,89 | 143,43 | 141,43 | 143,15 | 0,19% | 150.711,00 |
| 20.12.2024 | 142,08 | 143,90 | 140,45 | 142,88 | 0,72% | 475.980,00 |
| 19.12.2024 | 144,70 | 146,48 | 141,44 | 141,86 | -1,29% | 247.766,00 |
| 18.12.2024 | 151,82 | 152,56 | 143,40 | 143,72 | -4,57% | 285.586,00 |
| 17.12.2024 | 151,98 | 152,15 | 149,86 | 150,61 | -1,54% | 242.860,00 |
| 16.12.2024 | 153,49 | 154,82 | 152,47 | 152,96 | -0,45% | 140.177,00 |
| 13.12.2024 | 155,36 | 156,83 | 153,25 | 153,65 | -1,07% | 283.386,00 |
| 12.12.2024 | 157,27 | 157,27 | 155,15 | 155,31 | -1,13% | 110.407,00 |
| 11.12.2024 | 156,09 | 157,18 | 155,43 | 157,08 | 1,47% | 141.547,00 |
| 10.12.2024 | 155,04 | 156,49 | 152,56 | 154,81 | -0,90% | 131.323,00 |
| 09.12.2024 | 158,44 | 158,98 | 156,00 | 156,22 | -0,99% | 154.129,00 |
| 06.12.2024 | 160,25 | 160,58 | 156,60 | 157,78 | -0,71% | 207.238,00 |
| 05.12.2024 | 159,33 | 160,10 | 158,40 | 158,91 | -0,64% | 104.253,00 |
| 04.12.2024 | 159,51 | 160,50 | 158,44 | 159,94 | 0,50% | 91.863,00 |
| 03.12.2024 | 158,63 | 159,99 | 157,87 | 159,15 | 0,01% | 181.752,00 |
| 02.12.2024 | 156,86 | 159,78 | 156,86 | 159,14 | -0,43% | 164.319,00 |
| 29.11.2024 | 161,82 | 161,82 | 159,81 | 159,83 | -0,24% | 113.007,00 |
| 27.11.2024 | 162,69 | 163,30 | 159,85 | 160,22 | -1,10% | 157.917,00 |
| 26.11.2024 | 160,74 | 162,47 | 159,30 | 162,01 | 0,03% | 177.541,00 |
| 25.11.2024 | 161,16 | 164,40 | 160,37 | 161,96 | 1,81% | 317.024,00 |
| 22.11.2024 | 158,34 | 159,66 | 157,17 | 159,08 | 1,27% | 175.419,00 |
| 21.11.2024 | 154,89 | 157,24 | 154,89 | 157,09 | 1,74% | 149.325,00 |
| 20.11.2024 | 153,29 | 154,55 | 152,73 | 154,41 | 0,65% | 120.547,00 |
| 19.11.2024 | 151,87 | 153,65 | 150,93 | 153,42 | 0,36% | 145.519,00 |
| 18.11.2024 | 154,48 | 154,48 | 152,47 | 152,87 | -0,27% | 138.898,00 |
| 15.11.2024 | 152,34 | 153,89 | 152,20 | 153,28 | 0,05% | 178.276,00 |
| 14.11.2024 | 153,96 | 154,28 | 152,61 | 153,21 | -0,30% | 221.935,00 |
| 13.11.2024 | 155,59 | 157,51 | 153,55 | 153,67 | -0,58% | 137.584,00 |
| 12.11.2024 | 155,37 | 155,37 | 153,22 | 154,57 | -0,39% | 142.664,00 |
| 11.11.2024 | 155,52 | 156,38 | 154,04 | 155,17 | 0,96% | 162.485,00 |
| 08.11.2024 | 153,00 | 154,55 | 153,00 | 153,70 | 0,77% | 321.417,00 |
| 07.11.2024 | 153,40 | 153,90 | 151,36 | 152,52 | -0,71% | 216.344,00 |
| 06.11.2024 | 151,08 | 154,20 | 149,44 | 153,61 | 3,76% | 345.426,00 |
| 05.11.2024 | 143,08 | 149,14 | 143,08 | 148,04 | 3,47% | 310.678,00 |
| 04.11.2024 | 140,52 | 143,63 | 140,08 | 143,08 | 1,77% | 299.502,00 |
| 01.11.2024 | 140,39 | 141,35 | 140,13 | 140,59 | 0,75% | 210.436,00 |
| 31.10.2024 | 139,54 | 141,31 | 139,17 | 139,55 | -0,58% | 180.222,00 |
| 30.10.2024 | 140,53 | 143,07 | 140,32 | 140,37 | 0,26% | 239.051,00 |
| 29.10.2024 | 136,08 | 140,38 | 131,93 | 140,00 | 1,97% | 471.708,00 |
| 28.10.2024 | 137,15 | 138,34 | 135,55 | 137,30 | 0,82% | 411.931,00 |
| 25.10.2024 | 139,44 | 140,07 | 134,69 | 136,19 | -2,74% | 323.290,00 |
| 24.10.2024 | 139,75 | 140,19 | 137,50 | 140,02 | 1,33% | 204.002,00 |
| 23.10.2024 | 138,00 | 139,00 | 137,00 | 138,18 | 0,07% | 183.813,00 |
| 22.10.2024 | 138,49 | 139,11 | 136,82 | 138,09 | -1,05% | 202.636,00 |
| 21.10.2024 | 141,47 | 141,60 | 139,27 | 139,56 | -1,04% | 295.476,00 |
| 18.10.2024 | 140,93 | 142,33 | 139,95 | 141,03 | -0,11% | 241.743,00 |
| 17.10.2024 | 141,09 | 142,28 | 140,42 | 141,19 | 0,06% | 252.556,00 |
| 16.10.2024 | 139,39 | 142,06 | 138,85 | 141,11 | 1,77% | 216.753,00 |
| 15.10.2024 | 138,00 | 141,00 | 137,99 | 138,65 | 0,37% | 210.317,00 |
| 14.10.2024 | 136,18 | 138,18 | 136,04 | 138,14 | 1,38% | 181.095,00 |
| 11.10.2024 | 133,39 | 136,60 | 133,39 | 136,26 | 2,22% | 256.818,00 |
| 10.10.2024 | 134,00 | 134,68 | 132,24 | 133,30 | -1,57% | 187.668,00 |
| 09.10.2024 | 135,02 | 136,35 | 134,53 | 135,43 | 1,01% | 214.518,00 |
| 08.10.2024 | 134,25 | 135,61 | 133,02 | 134,08 | 0,62% | 176.249,00 |
| 07.10.2024 | 133,66 | 134,17 | 132,88 | 133,26 | -1,10% | 197.642,00 |
| 04.10.2024 | 134,40 | 136,22 | 132,77 | 134,74 | 0,65% | 201.374,00 |
| 03.10.2024 | 132,99 | 133,96 | 132,21 | 133,87 | 0,31% | 144.956,00 |
| 02.10.2024 | 132,88 | 134,59 | 132,16 | 133,46 | -0,40% | 166.640,00 |
| 01.10.2024 | 131,67 | 134,76 | 129,38 | 133,99 | 1,95% | 255.727,00 |
| 30.09.2024 | 130,13 | 131,92 | 130,10 | 131,43 | 0,29% | 187.754,00 |
| 27.09.2024 | 131,14 | 131,80 | 129,62 | 131,05 | 0,54% | 165.298,00 |