138,590$
0,10%
Echtzeit-Aktienkurs Armstrong World Industries
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 138,91 | 139,52 | 137,09 | 138,50 | 0,04% | 366.685,00 |
| 24.04.2025 | 134,36 | 138,79 | 132,81 | 138,45 | 3,24% | 425.461,00 |
| 23.04.2025 | 137,40 | 138,59 | 133,27 | 134,11 | 1,22% | 326.643,00 |
| 22.04.2025 | 132,99 | 133,52 | 130,77 | 132,49 | 1,88% | 297.526,00 |
| 21.04.2025 | 132,61 | 132,78 | 128,65 | 130,05 | -2,98% | 304.490,00 |
| 17.04.2025 | 133,78 | 136,29 | 133,43 | 134,04 | 0,27% | 276.892,00 |
| 16.04.2025 | 135,08 | 136,14 | 131,66 | 133,68 | -1,58% | 243.055,00 |
| 15.04.2025 | 135,24 | 137,24 | 134,44 | 135,82 | 0,59% | 436.026,00 |
| 14.04.2025 | 136,31 | 136,58 | 133,07 | 135,03 | 0,22% | 225.098,00 |
| 11.04.2025 | 130,51 | 135,00 | 130,00 | 134,74 | 1,67% | 226.430,00 |
| 10.04.2025 | 132,66 | 133,94 | 129,04 | 132,53 | -2,21% | 279.084,00 |
| 09.04.2025 | 125,18 | 137,64 | 123,21 | 135,53 | 7,48% | 562.558,00 |
| 08.04.2025 | 130,77 | 133,05 | 124,82 | 126,10 | -1,75% | 842.023,00 |
| 07.04.2025 | 123,81 | 131,93 | 122,37 | 128,35 | -1,72% | 501.109,00 |
| 04.04.2025 | 129,11 | 133,35 | 126,30 | 130,59 | -3,29% | 379.820,00 |
| 03.04.2025 | 140,03 | 140,03 | 131,77 | 135,03 | -5,65% | 355.367,00 |
| 02.04.2025 | 140,22 | 144,14 | 140,14 | 143,11 | 1,04% | 236.307,00 |
| 01.04.2025 | 139,51 | 142,08 | 138,66 | 141,64 | 0,54% | 269.634,00 |
| 31.03.2025 | 137,88 | 141,00 | 136,23 | 140,88 | 0,95% | 426.113,00 |
| 28.03.2025 | 143,63 | 144,29 | 138,96 | 139,55 | -3,27% | 219.019,00 |
| 27.03.2025 | 144,20 | 145,14 | 142,18 | 144,27 | -0,18% | 315.698,00 |
| 26.03.2025 | 146,88 | 147,17 | 143,56 | 144,53 | -1,01% | 249.680,00 |
| 25.03.2025 | 148,18 | 148,18 | 144,86 | 146,01 | -0,03% | 149.043,00 |
| 24.03.2025 | 144,11 | 146,31 | 143,44 | 146,05 | 3,54% | 390.984,00 |
| 21.03.2025 | 139,61 | 141,30 | 137,82 | 141,06 | -0,01% | 561.737,00 |
| 20.03.2025 | 141,94 | 143,24 | 140,52 | 141,07 | -1,43% | 257.761,00 |
| 19.03.2025 | 140,94 | 144,38 | 139,80 | 143,12 | 1,17% | 402.177,00 |
| 18.03.2025 | 141,19 | 142,01 | 139,33 | 141,46 | -0,11% | 305.672,00 |
| 17.03.2025 | 140,33 | 142,13 | 139,36 | 141,62 | 0,98% | 424.766,00 |
| 14.03.2025 | 138,09 | 140,57 | 137,02 | 140,24 | 3,12% | 554.092,00 |
| 13.03.2025 | 140,39 | 140,39 | 135,60 | 136,00 | -3,00% | 555.601,00 |
| 12.03.2025 | 143,04 | 143,04 | 138,50 | 140,21 | -0,90% | 645.397,00 |
| 11.03.2025 | 143,68 | 144,45 | 139,01 | 141,49 | -1,74% | 449.469,00 |
| 10.03.2025 | 148,96 | 150,57 | 142,64 | 144,00 | -3,69% | 559.921,00 |
| 07.03.2025 | 148,08 | 150,69 | 144,96 | 149,52 | 0,46% | 565.489,00 |
| 06.03.2025 | 151,02 | 151,91 | 147,33 | 148,83 | -2,45% | 331.436,00 |
| 05.03.2025 | 148,55 | 153,40 | 147,97 | 152,57 | 2,27% | 289.250,00 |
| 04.03.2025 | 150,35 | 151,75 | 147,74 | 149,19 | -1,89% | 240.304,00 |
| 03.03.2025 | 154,20 | 155,10 | 151,16 | 152,07 | -1,03% | 383.119,00 |
| 28.02.2025 | 151,91 | 153,68 | 151,39 | 153,66 | 1,63% | 257.512,00 |
| 27.02.2025 | 150,65 | 152,12 | 149,04 | 151,19 | -0,68% | 374.410,00 |
| 26.02.2025 | 154,98 | 155,59 | 151,79 | 152,23 | -0,71% | 322.734,00 |
| 25.02.2025 | 149,00 | 156,60 | 145,39 | 153,32 | 5,22% | 748.273,00 |
| 24.02.2025 | 146,56 | 147,68 | 144,67 | 145,72 | -0,80% | 388.222,00 |
| 21.02.2025 | 150,05 | 150,05 | 145,11 | 146,89 | -1,64% | 327.842,00 |
| 20.02.2025 | 151,67 | 151,67 | 149,01 | 149,34 | -1,91% | 248.376,00 |
| 19.02.2025 | 152,87 | 153,54 | 151,40 | 152,25 | -1,26% | 172.284,00 |
| 18.02.2025 | 153,50 | 156,06 | 152,92 | 154,19 | 0,21% | 390.117,00 |
| 14.02.2025 | 153,56 | 154,62 | 153,20 | 153,87 | 0,55% | 212.552,00 |
| 13.02.2025 | 152,79 | 153,20 | 151,16 | 153,03 | 1,17% | 155.884,00 |
| 12.02.2025 | 149,39 | 152,69 | 147,99 | 151,26 | -0,77% | 349.741,00 |
| 11.02.2025 | 151,82 | 152,94 | 151,01 | 152,43 | 0,63% | 163.726,00 |
| 10.02.2025 | 152,03 | 152,18 | 150,69 | 151,48 | 0,31% | 147.237,00 |
| 07.02.2025 | 152,92 | 153,67 | 150,22 | 151,01 | -1,40% | 168.563,00 |
| 06.02.2025 | 153,06 | 154,01 | 152,13 | 153,15 | 0,45% | 205.082,00 |
| 05.02.2025 | 150,30 | 152,91 | 150,08 | 152,46 | 1,96% | 248.429,00 |
| 04.02.2025 | 149,38 | 151,10 | 149,21 | 149,53 | 0,04% | 154.704,00 |
| 03.02.2025 | 147,86 | 150,12 | 145,90 | 149,47 | -1,02% | 238.631,00 |
| 31.01.2025 | 152,23 | 153,21 | 149,94 | 151,01 | -0,75% | 221.136,00 |
| 30.01.2025 | 148,31 | 152,58 | 148,16 | 152,15 | 3,23% | 294.404,00 |
| 29.01.2025 | 150,16 | 150,81 | 147,11 | 147,39 | -1,52% | 216.485,00 |
| 28.01.2025 | 149,31 | 150,17 | 148,81 | 149,66 | 0,42% | 128.233,00 |
| 27.01.2025 | 148,52 | 151,50 | 148,26 | 149,04 | -0,77% | 376.894,00 |
| 24.01.2025 | 150,41 | 151,18 | 149,78 | 150,20 | -0,13% | 129.100,00 |
| 23.01.2025 | 150,90 | 151,69 | 149,75 | 150,40 | -0,56% | 240.240,00 |
| 22.01.2025 | 150,18 | 151,84 | 150,16 | 151,25 | 0,12% | 197.699,00 |
| 21.01.2025 | 151,51 | 152,02 | 150,29 | 151,07 | 1,61% | 176.926,00 |
| 17.01.2025 | 149,47 | 150,27 | 148,51 | 148,68 | 0,39% | 147.651,00 |
| 16.01.2025 | 148,86 | 149,52 | 147,69 | 148,10 | 0,07% | 189.708,00 |
| 15.01.2025 | 148,92 | 149,21 | 147,93 | 148,00 | 1,48% | 170.580,00 |
| 14.01.2025 | 144,53 | 145,86 | 143,79 | 145,84 | 2,05% | 166.418,00 |
| 13.01.2025 | 140,27 | 142,91 | 139,73 | 142,91 | 1,33% | 179.787,00 |
| 10.01.2025 | 141,00 | 141,74 | 140,19 | 141,03 | -1,14% | 123.953,00 |
| 08.01.2025 | 140,23 | 142,96 | 139,90 | 142,66 | 1,19% | 210.349,00 |
| 07.01.2025 | 144,30 | 144,30 | 139,87 | 140,98 | -1,26% | 151.833,00 |
| 06.01.2025 | 143,68 | 144,84 | 142,39 | 142,78 | 0,49% | 185.545,00 |
| 03.01.2025 | 140,53 | 144,04 | 139,00 | 142,08 | 1,39% | 176.645,00 |
| 02.01.2025 | 141,63 | 143,46 | 139,62 | 140,13 | -0,85% | 183.039,00 |
| 31.12.2024 | 142,66 | 143,38 | 141,03 | 141,33 | -0,41% | 128.997,00 |
| 30.12.2024 | 143,21 | 143,27 | 140,27 | 141,91 | -1,21% | 150.763,00 |
| 27.12.2024 | 143,99 | 145,17 | 142,65 | 143,65 | -0,98% | 88.698,00 |
| 26.12.2024 | 144,71 | 145,42 | 144,05 | 145,07 | 0,24% | 109.235,00 |
| 24.12.2024 | 143,02 | 144,83 | 143,02 | 144,72 | 1,10% | 47.741,00 |
| 23.12.2024 | 141,89 | 143,43 | 141,43 | 143,15 | 0,19% | 150.711,00 |
| 20.12.2024 | 142,08 | 143,90 | 140,45 | 142,88 | 0,72% | 475.980,00 |
| 19.12.2024 | 144,70 | 146,48 | 141,44 | 141,86 | -1,29% | 247.766,00 |
| 18.12.2024 | 151,82 | 152,56 | 143,40 | 143,72 | -4,57% | 285.586,00 |
| 17.12.2024 | 151,98 | 152,15 | 149,86 | 150,61 | -1,54% | 242.860,00 |
| 16.12.2024 | 153,49 | 154,82 | 152,47 | 152,96 | -0,45% | 140.177,00 |
| 13.12.2024 | 155,36 | 156,83 | 153,25 | 153,65 | -1,07% | 283.386,00 |
| 12.12.2024 | 157,27 | 157,27 | 155,15 | 155,31 | -1,13% | 110.407,00 |
| 11.12.2024 | 156,09 | 157,18 | 155,43 | 157,08 | 1,47% | 141.547,00 |
| 10.12.2024 | 155,04 | 156,49 | 152,56 | 154,81 | -0,90% | 131.323,00 |
| 09.12.2024 | 158,44 | 158,98 | 156,00 | 156,22 | -0,99% | 154.129,00 |
| 06.12.2024 | 160,25 | 160,58 | 156,60 | 157,78 | -0,71% | 207.238,00 |
| 05.12.2024 | 159,33 | 160,10 | 158,40 | 158,91 | -0,64% | 104.253,00 |
| 04.12.2024 | 159,51 | 160,50 | 158,44 | 159,94 | 0,50% | 91.863,00 |
| 03.12.2024 | 158,63 | 159,99 | 157,87 | 159,15 | 0,01% | 181.752,00 |
| 02.12.2024 | 156,86 | 159,78 | 156,86 | 159,14 | -0,43% | 164.319,00 |
| 29.11.2024 | 161,82 | 161,82 | 159,81 | 159,83 | -0,24% | 113.007,00 |