201,300$
1,24%
Echtzeit-Aktienkurs Armstrong World Industries
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 200,53 | 202,07 | 199,13 | 201,37 | 1,27% | 318.434,00 |
| 14.10.2025 | 195,05 | 200,75 | 195,05 | 198,84 | 1,53% | 319.819,00 |
| 13.10.2025 | 196,50 | 198,06 | 194,87 | 195,85 | 1,16% | 188.356,00 |
| 10.10.2025 | 195,53 | 197,58 | 193,41 | 193,61 | -0,55% | 288.175,00 |
| 09.10.2025 | 198,45 | 198,58 | 194,68 | 194,68 | -1,83% | 229.566,00 |
| 08.10.2025 | 197,28 | 199,16 | 195,25 | 198,30 | 0,63% | 258.062,00 |
| 07.10.2025 | 201,72 | 201,72 | 195,38 | 197,05 | -1,44% | 288.030,00 |
| 06.10.2025 | 199,00 | 200,11 | 196,25 | 199,92 | 1,51% | 386.371,00 |
| 03.10.2025 | 196,88 | 198,01 | 195,84 | 196,94 | 0,40% | 45.759,00 |
| 02.10.2025 | 196,15 | 197,89 | 195,09 | 196,16 | 0,07% | 342.297,00 |
| 01.10.2025 | 196,39 | 196,86 | 194,61 | 196,02 | 0,01% | 209.912,00 |
| 30.09.2025 | 194,84 | 196,33 | 193,69 | 196,01 | 1,18% | 203.220,00 |
| 29.09.2025 | 193,51 | 195,74 | 192,59 | 193,73 | -0,13% | 237.546,00 |
| 26.09.2025 | 193,43 | 195,39 | 192,93 | 193,98 | 0,94% | 174.331,00 |
| 25.09.2025 | 192,00 | 194,37 | 191,51 | 192,17 | -0,41% | 178.622,00 |
| 24.09.2025 | 194,83 | 195,77 | 192,10 | 192,97 | -0,99% | 180.975,00 |
| 23.09.2025 | 196,23 | 197,21 | 193,52 | 194,90 | -0,61% | 213.783,00 |
| 22.09.2025 | 196,58 | 196,85 | 194,27 | 196,09 | -0,24% | 208.921,00 |
| 19.09.2025 | 197,67 | 198,16 | 195,05 | 196,57 | -0,43% | 645.805,00 |
| 18.09.2025 | 193,60 | 197,85 | 193,60 | 197,42 | 1,80% | 301.910,00 |
| 17.09.2025 | 194,50 | 197,51 | 192,44 | 193,93 | -0,57% | 289.988,00 |
| 16.09.2025 | 196,55 | 196,95 | 194,35 | 195,05 | -0,79% | 271.252,00 |
| 15.09.2025 | 196,86 | 198,00 | 195,85 | 196,60 | 0,04% | 212.309,00 |
| 12.09.2025 | 200,71 | 200,84 | 196,25 | 196,52 | -1,31% | 258.173,00 |
| 11.09.2025 | 196,91 | 199,55 | 195,78 | 199,13 | 1,75% | 453.090,00 |
| 10.09.2025 | 194,43 | 196,81 | 194,43 | 195,70 | 0,77% | 223.412,00 |
| 09.09.2025 | 196,67 | 196,67 | 192,14 | 194,20 | -1,42% | 468.204,00 |
| 08.09.2025 | 197,87 | 198,89 | 196,38 | 197,00 | -0,72% | 634.492,00 |
| 05.09.2025 | 198,32 | 199,73 | 196,14 | 198,43 | 0,64% | 299.215,00 |
| 04.09.2025 | 195,87 | 197,33 | 195,11 | 197,17 | 1,32% | 306.905,00 |
| 03.09.2025 | 195,91 | 195,91 | 192,99 | 194,61 | -0,08% | 262.863,00 |
| 02.09.2025 | 193,51 | 195,09 | 192,79 | 194,77 | -0,51% | 405.195,00 |
| 29.08.2025 | 197,95 | 197,95 | 193,80 | 195,77 | -0,91% | 527.827,00 |
| 28.08.2025 | 198,00 | 198,24 | 195,91 | 197,57 | -0,05% | 385.807,00 |
| 27.08.2025 | 197,78 | 198,50 | 197,11 | 197,67 | 0,06% | 336.366,00 |
| 26.08.2025 | 195,77 | 198,64 | 195,60 | 197,56 | 0,67% | 192.511,00 |
| 25.08.2025 | 196,76 | 197,21 | 195,90 | 196,25 | -0,50% | 281.290,00 |
| 22.08.2025 | 194,24 | 198,54 | 193,96 | 197,24 | 1,91% | 299.570,00 |
| 21.08.2025 | 192,93 | 195,08 | 192,10 | 193,54 | -0,19% | 283.602,00 |
| 20.08.2025 | 196,07 | 196,07 | 192,39 | 193,90 | -0,70% | 280.617,00 |
| 19.08.2025 | 194,64 | 196,39 | 193,69 | 195,27 | 0,73% | 230.780,00 |
| 18.08.2025 | 194,04 | 194,67 | 192,02 | 193,86 | -0,14% | 400.496,00 |
| 15.08.2025 | 193,91 | 194,16 | 191,73 | 194,13 | -0,02% | 402.540,00 |
| 14.08.2025 | 193,36 | 196,01 | 192,17 | 194,16 | -1,08% | 313.787,00 |
| 13.08.2025 | 195,84 | 197,04 | 194,46 | 196,28 | 1,11% | 465.445,00 |
| 12.08.2025 | 190,25 | 194,34 | 189,55 | 194,13 | 2,39% | 569.809,00 |
| 11.08.2025 | 188,72 | 189,59 | 186,86 | 189,59 | 0,70% | 511.594,00 |
| 08.08.2025 | 189,75 | 190,08 | 187,59 | 188,28 | 0,22% | 393.015,00 |
| 07.08.2025 | 190,87 | 192,00 | 187,72 | 187,87 | -1,57% | 327.803,00 |
| 06.08.2025 | 187,78 | 191,32 | 187,78 | 190,87 | 0,06% | 318.538,00 |
| 05.08.2025 | 190,91 | 190,97 | 187,91 | 190,76 | 0,62% | 413.857,00 |
| 04.08.2025 | 188,73 | 190,95 | 188,13 | 189,58 | 0,56% | 397.084,00 |
| 01.08.2025 | 187,26 | 188,69 | 185,05 | 188,52 | 0,19% | 515.067,00 |
| 31.07.2025 | 189,16 | 191,74 | 186,41 | 188,17 | -0,95% | 723.884,00 |
| 30.07.2025 | 184,41 | 191,03 | 183,62 | 189,98 | 2,88% | 779.787,00 |
| 29.07.2025 | 173,00 | 184,70 | 173,00 | 184,66 | 9,38% | 1.516.244,00 |
| 28.07.2025 | 168,28 | 169,50 | 168,02 | 168,82 | 0,17% | 535.592,00 |
| 25.07.2025 | 168,82 | 169,42 | 167,89 | 168,54 | 0,53% | 256.342,00 |
| 24.07.2025 | 167,55 | 168,83 | 166,45 | 167,65 | 0,09% | 245.095,00 |
| 23.07.2025 | 165,73 | 169,12 | 165,73 | 167,50 | 1,26% | 256.460,00 |
| 22.07.2025 | 164,57 | 166,94 | 164,35 | 165,42 | 0,87% | 346.422,00 |
| 21.07.2025 | 166,61 | 166,61 | 163,99 | 163,99 | -0,78% | 216.626,00 |
| 18.07.2025 | 166,89 | 167,42 | 164,25 | 165,28 | -0,94% | 262.873,00 |
| 17.07.2025 | 166,42 | 167,66 | 164,76 | 166,84 | 1,41% | 319.722,00 |
| 16.07.2025 | 164,26 | 165,22 | 162,02 | 164,52 | 0,25% | 272.753,00 |
| 15.07.2025 | 168,02 | 169,32 | 164,08 | 164,11 | -2,29% | 175.283,00 |
| 14.07.2025 | 167,29 | 168,50 | 166,77 | 167,95 | -0,07% | 197.670,00 |
| 11.07.2025 | 168,34 | 168,96 | 167,16 | 168,06 | -0,91% | 179.989,00 |
| 10.07.2025 | 167,58 | 170,86 | 167,58 | 169,61 | 0,88% | 236.076,00 |
| 09.07.2025 | 167,87 | 169,02 | 166,08 | 168,13 | 0,86% | 337.670,00 |
| 08.07.2025 | 166,37 | 168,69 | 166,02 | 166,70 | -0,33% | 363.961,00 |
| 07.07.2025 | 167,17 | 168,05 | 165,82 | 167,25 | -0,30% | 209.603,00 |
| 03.07.2025 | 166,18 | 167,91 | 165,71 | 167,75 | 1,01% | 298.181,00 |
| 02.07.2025 | 165,65 | 166,87 | 164,38 | 166,08 | 0,29% | 210.151,00 |
| 01.07.2025 | 163,63 | 167,53 | 161,56 | 165,60 | 1,95% | 333.402,00 |
| 30.06.2025 | 163,26 | 163,42 | 160,61 | 162,44 | -0,42% | 322.764,00 |
| 27.06.2025 | 161,26 | 169,32 | 160,83 | 163,12 | 1,58% | 598.375,00 |
| 26.06.2025 | 160,10 | 161,00 | 158,61 | 160,58 | 0,73% | 363.591,00 |
| 25.06.2025 | 159,09 | 159,41 | 157,00 | 159,41 | 0,66% | 344.344,00 |
| 24.06.2025 | 158,61 | 159,01 | 156,69 | 158,36 | 1,31% | 235.772,00 |
| 23.06.2025 | 152,41 | 156,47 | 151,48 | 156,32 | 2,72% | 226.840,00 |
| 20.06.2025 | 151,57 | 152,97 | 150,55 | 152,18 | 0,56% | 427.415,00 |
| 18.06.2025 | 150,67 | 152,39 | 150,05 | 151,33 | 0,58% | 421.748,00 |
| 17.06.2025 | 151,89 | 152,28 | 149,06 | 150,45 | -0,79% | 388.598,00 |
| 16.06.2025 | 151,90 | 153,59 | 151,45 | 151,65 | 0,25% | 255.883,00 |
| 13.06.2025 | 152,13 | 153,22 | 150,25 | 151,27 | -1,84% | 194.515,00 |
| 12.06.2025 | 151,80 | 154,84 | 151,13 | 154,10 | 0,78% | 232.685,00 |
| 11.06.2025 | 155,48 | 156,49 | 152,90 | 152,90 | -0,98% | 326.819,00 |
| 10.06.2025 | 155,02 | 156,00 | 153,79 | 154,42 | -0,07% | 269.131,00 |
| 09.06.2025 | 155,00 | 155,41 | 153,90 | 154,53 | -0,17% | 262.224,00 |
| 06.06.2025 | 156,22 | 156,35 | 153,80 | 154,80 | -0,14% | 166.944,00 |
| 05.06.2025 | 155,27 | 155,73 | 154,13 | 155,02 | -0,31% | 155.979,00 |
| 04.06.2025 | 155,20 | 156,52 | 154,57 | 155,50 | 0,29% | 200.309,00 |
| 03.06.2025 | 154,13 | 155,37 | 153,97 | 155,05 | 0,64% | 253.240,00 |
| 02.06.2025 | 155,09 | 155,39 | 152,12 | 154,06 | -1,01% | 232.482,00 |
| 30.05.2025 | 154,46 | 156,05 | 153,48 | 155,63 | -0,22% | 187.794,00 |
| 29.05.2025 | 156,00 | 156,35 | 154,39 | 155,98 | 0,32% | 156.543,00 |
| 28.05.2025 | 157,15 | 159,43 | 154,87 | 155,49 | -1,53% | 210.391,00 |
| 27.05.2025 | 156,20 | 157,90 | 153,89 | 157,90 | 2,25% | 196.154,00 |
| 23.05.2025 | 153,12 | 155,06 | 151,74 | 154,43 | -0,49% | 175.885,00 |