168,110$
-2,10%
Echtzeit-Aktienkurs Armstrong World Industries Inc.
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 169,28 | 169,48 | 165,65 | 168,24 | -2,03% | 3,00 |
| 05.03.2026 | 164,53 | 173,01 | 164,53 | 171,72 | 1,06% | 1.127.950,00 |
| 04.03.2026 | 169,88 | 170,57 | 167,01 | 169,92 | 0,02% | 607.861,00 |
| 03.03.2026 | 172,39 | 173,47 | 166,26 | 169,88 | -1,23% | 738.763,00 |
| 02.03.2026 | 170,90 | 173,45 | 169,59 | 171,99 | -0,87% | 481.070,00 |
| 27.02.2026 | 172,22 | 175,52 | 170,68 | 173,50 | -1,18% | 594.391,00 |
| 26.02.2026 | 173,96 | 176,92 | 173,04 | 175,57 | 1,95% | 875.667,00 |
| 25.02.2026 | 174,31 | 175,59 | 168,30 | 172,21 | -1,20% | 1.080.402,00 |
| 24.02.2026 | 188,00 | 190,69 | 172,08 | 174,30 | -9,61% | 1.562.886,00 |
| 23.02.2026 | 198,49 | 198,50 | 191,43 | 192,83 | -3,06% | 1.051.799,00 |
| 20.02.2026 | 196,51 | 202,19 | 196,51 | 198,92 | 1,24% | 457.561,00 |
| 19.02.2026 | 195,79 | 198,25 | 195,06 | 196,49 | -0,09% | 265.332,00 |
| 18.02.2026 | 198,91 | 201,16 | 196,44 | 196,67 | -0,78% | 258.242,00 |
| 17.02.2026 | 198,63 | 200,24 | 197,39 | 198,22 | -1,03% | 391.615,00 |
| 13.02.2026 | 196,12 | 201,60 | 196,12 | 200,28 | 1,70% | 442.690,00 |
| 12.02.2026 | 202,78 | 205,70 | 196,33 | 196,94 | -1,99% | 417.347,00 |
| 11.02.2026 | 203,62 | 206,05 | 200,70 | 200,93 | -1,09% | 327.921,00 |
| 10.02.2026 | 199,90 | 203,35 | 199,90 | 203,15 | 1,65% | 267.695,00 |
| 09.02.2026 | 199,54 | 202,00 | 198,11 | 199,86 | 0,81% | 224.912,00 |
| 06.02.2026 | 195,20 | 199,35 | 194,72 | 198,25 | 2,33% | 517.635,00 |
| 05.02.2026 | 191,01 | 194,00 | 191,01 | 193,74 | 1,43% | 350.529,00 |
| 04.02.2026 | 188,01 | 191,32 | 187,47 | 191,00 | 1,84% | 453.280,00 |
| 03.02.2026 | 185,99 | 190,19 | 185,00 | 187,55 | 0,41% | 373.630,00 |
| 02.02.2026 | 184,50 | 186,80 | 184,00 | 186,78 | 1,65% | 379.013,00 |
| 30.01.2026 | 182,60 | 185,32 | 181,90 | 183,74 | -0,21% | 408.665,00 |
| 29.01.2026 | 183,85 | 185,56 | 182,06 | 184,12 | 0,28% | 635.180,00 |
| 28.01.2026 | 185,12 | 186,44 | 182,50 | 183,61 | -1,06% | 1.658.212,00 |
| 27.01.2026 | 187,48 | 187,91 | 184,99 | 185,58 | -0,94% | 312.259,00 |
| 26.01.2026 | 186,95 | 189,29 | 185,37 | 187,35 | 0,04% | 263.142,00 |
| 23.01.2026 | 188,03 | 189,97 | 185,34 | 187,28 | -0,93% | 309.400,00 |
| 22.01.2026 | 192,41 | 192,41 | 186,53 | 189,04 | -0,51% | 396.640,00 |
| 21.01.2026 | 189,56 | 192,68 | 187,40 | 190,00 | 0,96% | 861.332,00 |
| 20.01.2026 | 195,51 | 195,51 | 187,77 | 188,20 | -4,04% | 891.981,00 |
| 16.01.2026 | 197,50 | 198,50 | 195,59 | 196,12 | -0,19% | 384.472,00 |
| 15.01.2026 | 197,45 | 199,43 | 196,23 | 196,50 | 0,38% | 321.623,00 |
| 14.01.2026 | 198,50 | 200,24 | 195,03 | 195,76 | -1,79% | 334.360,00 |
| 13.01.2026 | 198,39 | 200,43 | 197,09 | 199,33 | 0,46% | 239.427,00 |
| 12.01.2026 | 200,27 | 201,92 | 193,13 | 198,41 | -1,05% | 593.435,00 |
| 09.01.2026 | 197,44 | 201,08 | 197,00 | 200,51 | 2,44% | 277.020,00 |
| 08.01.2026 | 189,39 | 195,80 | 189,00 | 195,73 | 3,35% | 336.664,00 |
| 07.01.2026 | 195,44 | 198,68 | 189,02 | 189,39 | -3,07% | 384.467,00 |
| 06.01.2026 | 199,89 | 199,89 | 189,43 | 195,38 | -2,80% | 1.027.989,00 |
| 05.01.2026 | 195,80 | 203,30 | 195,80 | 201,00 | 2,11% | 568.534,00 |