Associated Banc-Corp
[WKN: 907145 | ISIN: US0454871056]
Aktienkurse
20,980$ 2,09%
Echtzeit-Aktienkurs Associated Banc-Corp
Bid: Ask:

Aktienkurse zur Associated Banc-Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.04.2024 20,59 21,11 20,53 20,98 2,09% 1.029.211,00
19.04.2024 19,94 20,58 19,81 20,55 2,54% 1.352.751,00
18.04.2024 19,96 20,23 19,86 20,04 0,40% 786.191,00
17.04.2024 20,11 20,29 19,93 19,96 0,30% 1.008.105,00
16.04.2024 20,09 20,11 19,77 19,90 -1,83% 1.207.741,00
15.04.2024 20,37 20,69 20,08 20,27 -0,25% 1.057.648,00
12.04.2024 20,27 20,51 20,18 20,32 -1,17% 881.493,00
11.04.2024 20,65 20,69 20,22 20,56 -0,15% 1.028.359,00
10.04.2024 20,90 20,99 20,38 20,59 -4,05% 1.542.837,00
09.04.2024 21,52 21,68 21,34 21,46 0,09% 1.331.017,00
08.04.2024 21,18 21,54 21,08 21,44 1,95% 1.040.052,00
05.04.2024 20,89 21,15 20,85 21,03 0,24% 920.176,00
04.04.2024 21,10 21,41 20,89 20,98 0,58% 1.470.400,00
03.04.2024 20,71 21,01 20,70 20,86 0,24% 960.131,00
02.04.2024 21,08 21,09 20,72 20,81 -2,16% 1.237.906,00
01.04.2024 21,51 21,53 21,15 21,27 -1,12% 1.222.712,00
28.03.2024 21,26 21,56 21,19 21,51 1,18% 1.876.999,00
27.03.2024 20,66 21,26 20,64 21,26 3,61% 954.325,00
26.03.2024 20,78 20,80 20,44 20,52 -0,48% 1.065.573,00
25.03.2024 20,56 20,83 20,56 20,62 0,24% 884.363,00
22.03.2024 21,07 21,17 20,52 20,57 -2,09% 1.209.167,00
21.03.2024 20,85 21,25 20,84 21,01 1,01% 1.802.078,00
20.03.2024 20,28 20,98 20,14 20,80 2,51% 1.040.751,00
19.03.2024 19,97 20,39 19,97 20,29 1,25% 770.887,00
18.03.2024 20,24 20,30 20,01 20,04 -1,04% 973.728,00
15.03.2024 19,99 20,51 19,97 20,25 0,85% 2.401.202,00
14.03.2024 20,59 20,66 19,94 20,08 -3,00% 1.042.300,00
13.03.2024 20,77 21,07 20,59 20,70 -0,58% 989.974,00
12.03.2024 21,06 21,22 20,74 20,82 -1,37% 897.031,00
11.03.2024 21,07 21,27 20,90 21,11 -0,09% 1.432.229,00
08.03.2024 21,35 21,52 21,11 21,13 0,05% 1.081.510,00
07.03.2024 21,44 21,59 20,88 21,12 -0,56% 1.624.794,00
06.03.2024 21,39 21,53 20,76 21,24 -0,89% 1.779.445,00
05.03.2024 20,52 21,46 20,52 21,43 3,93% 1.830.916,00
04.03.2024 20,80 21,08 20,55 20,62 -0,10% 1.161.367,00
01.03.2024 20,68 20,71 20,18 20,64 -0,96% 885.922,00
29.02.2024 20,80 21,03 20,65 20,84 0,97% 1.209.481,00
28.02.2024 20,65 21,04 20,58 20,64 -0,96% 922.016,00
27.02.2024 20,64 20,87 20,55 20,84 1,81% 1.199.724,00
26.02.2024 20,50 20,78 20,30 20,47 -0,78% 812.533,00
23.02.2024 20,62 20,90 20,38 20,63 0,05% 1.505.988,00
22.02.2024 20,69 20,83 20,46 20,62 -0,29% 1.412.265,00
21.02.2024 20,70 20,85 20,51 20,68 -0,48% 1.151.879,00
20.02.2024 20,55 20,95 20,55 20,78 -0,29% 1.095.645,00
16.02.2024 20,48 21,06 20,33 20,84 0,43% 2.066.723,00
15.02.2024 20,15 20,85 20,13 20,75 3,65% 1.747.348,00
14.02.2024 20,06 20,10 19,72 20,02 1,47% 1.432.129,00
13.02.2024 20,09 20,19 19,40 19,73 -4,92% 2.141.824,00
12.02.2024 20,20 21,02 20,20 20,75 2,47% 1.491.050,00
09.02.2024 19,92 20,35 19,72 20,25 1,66% 1.806.130,00
08.02.2024 19,71 19,97 19,68 19,92 0,20% 1.035.108,00
07.02.2024 20,02 20,14 19,45 19,88 -0,20% 1.999.745,00
06.02.2024 19,92 20,15 19,81 19,92 -0,25% 2.255.159,00
05.02.2024 20,28 20,29 19,82 19,97 -2,78% 2.599.641,00
02.02.2024 20,25 20,96 20,25 20,54 -1,44% 3.647.177,00
01.02.2024 21,18 21,27 20,13 20,84 -0,81% 2.744.437,00
31.01.2024 21,28 21,91 21,00 21,01 -3,89% 2.251.916,00
30.01.2024 21,89 22,08 21,83 21,86 -0,64% 919.232,00
29.01.2024 21,69 22,01 21,49 22,00 1,62% 1.428.965,00
26.01.2024 22,16 22,16 21,35 21,65 -1,05% 1.788.781,00
25.01.2024 22,00 22,10 21,67 21,88 0,09% 2.438.968,00
24.01.2024 21,71 22,01 21,54 21,86 1,91% 2.170.131,00
23.01.2024 22,00 22,03 21,45 21,45 -1,61% 1.548.313,00
22.01.2024 21,61 21,80 21,50 21,80 2,01% 1.674.084,00
19.01.2024 20,96 21,45 20,81 21,37 2,15% 1.185.570,00
18.01.2024 20,78 20,95 20,62 20,92 1,21% 1.211.309,00
17.01.2024 20,35 20,78 20,25 20,67 -0,29% 809.967,00
16.01.2024 20,61 20,88 20,51 20,73 -0,96% 1.088.114,00
12.01.2024 21,36 21,49 20,74 20,93 -1,55% 916.510,00
11.01.2024 21,26 21,30 20,83 21,26 -0,89% 1.483.023,00
10.01.2024 21,36 21,48 21,15 21,45 0,00% 1.153.543,00
09.01.2024 21,34 21,51 21,25 21,45 -0,92% 989.374,00
08.01.2024 21,26 21,68 21,15 21,65 1,45% 1.056.020,00
05.01.2024 21,17 21,68 21,10 21,34 0,23% 1.322.156,00
04.01.2024 21,05 21,40 21,00 21,29 1,33% 1.168.305,00
03.01.2024 21,50 21,52 20,96 21,01 -3,40% 1.283.033,00
02.01.2024 21,20 21,89 21,19 21,75 1,68% 1.204.798,00
29.12.2023 21,66 21,71 21,34 21,39 -1,56% 980.432,00
28.12.2023 21,66 21,82 21,55 21,73 0,00% 828.674,00
27.12.2023 21,76 21,89 21,64 21,73 -0,28% 747.559,00
26.12.2023 21,54 21,88 21,45 21,79 1,54% 751.820,00
22.12.2023 21,38 21,64 21,26 21,46 1,27% 1.228.360,00
21.12.2023 21,34 21,38 21,01 21,19 0,57% 1.353.327,00
20.12.2023 21,49 21,79 21,07 21,07 -2,27% 1.682.258,00
19.12.2023 21,23 21,61 21,06 21,56 1,94% 1.442.013,00
18.12.2023 21,32 21,37 21,03 21,15 -0,19% 1.796.976,00
15.12.2023 21,36 21,43 20,96 21,19 -0,70% 3.985.285,00
14.12.2023 20,94 21,49 20,84 21,34 5,12% 2.089.729,00
13.12.2023 19,38 20,31 19,31 20,30 4,64% 2.112.145,00
12.12.2023 19,39 19,53 19,21 19,40 -0,21% 1.363.724,00
11.12.2023 19,53 19,62 19,42 19,44 -0,61% 915.424,00
08.12.2023 19,42 19,62 19,25 19,56 1,03% 1.065.872,00
07.12.2023 19,11 19,38 18,96 19,36 2,00% 1.405.055,00
06.12.2023 19,00 19,43 18,88 18,98 0,85% 1.486.331,00
05.12.2023 18,82 18,94 18,63 18,82 -0,74% 1.552.452,00
04.12.2023 18,61 18,98 18,56 18,96 1,17% 1.399.941,00
01.12.2023 17,69 18,82 17,57 18,74 5,64% 2.052.095,00
30.11.2023 17,66 17,91 17,52 17,74 -0,45% 1.647.127,00
29.11.2023 17,76 18,09 17,71 17,82 1,42% 1.213.036,00
28.11.2023 17,56 17,58 17,30 17,57 0,34% 925.878,00