Associated Banc-Corp
[WKN: 907145 | ISIN: US0454871056]
Aktienkurse
25,715$ -0,87%
Echtzeit-Aktienkurs Associated Banc-Corp
Bid: Ask:

Aktienkurse zur Associated Banc-Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.09.2025 25,94 26,07 25,26 25,71 -0,89% 1.514.694,00
29.09.2025 26,18 26,18 25,67 25,94 -0,46% 1.898.496,00
26.09.2025 25,88 26,08 25,68 26,06 1,09% 1.766.169,00
25.09.2025 25,69 25,85 25,49 25,78 -0,08% 1.294.250,00
24.09.2025 25,93 26,04 25,65 25,80 -0,15% 1.352.864,00
23.09.2025 26,00 26,33 25,76 25,84 0,08% 1.035.142,00
22.09.2025 26,15 26,33 25,65 25,82 -1,71% 1.013.651,00
19.09.2025 26,59 26,60 26,11 26,27 -1,05% 2.498.484,00
18.09.2025 26,04 26,64 25,95 26,55 2,43% 1.224.359,00
17.09.2025 25,70 26,60 25,67 25,92 1,09% 1.483.810,00
16.09.2025 25,86 25,92 25,34 25,64 -1,08% 1.099.572,00
15.09.2025 26,33 26,50 25,84 25,92 -1,26% 1.371.283,00
12.09.2025 26,30 26,48 26,10 26,25 -0,64% 1.592.683,00
11.09.2025 26,36 26,44 25,99 26,42 0,53% 1.706.760,00
10.09.2025 26,18 26,56 26,13 26,28 0,38% 942.310,00
09.09.2025 26,50 26,62 26,07 26,18 -1,32% 1.551.130,00
08.09.2025 26,54 26,65 26,17 26,53 -0,41% 1.632.852,00
05.09.2025 26,79 27,04 26,27 26,64 -0,19% 1.564.943,00
04.09.2025 26,41 26,70 26,21 26,69 1,64% 879.251,00
03.09.2025 26,25 26,56 26,03 26,26 -0,27% 1.113.961,00
02.09.2025 26,43 26,55 26,07 26,33 -2,37% 1.215.844,00
29.08.2025 27,24 27,46 26,92 26,97 -0,15% 1.870.961,00
28.08.2025 26,95 27,13 26,76 27,01 0,26% 1.470.815,00
27.08.2025 26,64 27,17 26,63 26,94 0,86% 998.411,00
26.08.2025 26,47 26,85 26,37 26,71 1,33% 1.124.445,00
25.08.2025 26,41 26,54 26,32 26,36 -0,49% 722.747,00
22.08.2025 25,38 26,62 25,38 26,49 5,08% 1.544.087,00
21.08.2025 25,18 25,33 25,03 25,21 -0,47% 644.722,00
20.08.2025 25,17 25,37 25,01 25,33 0,80% 1.027.919,00
19.08.2025 25,27 25,49 25,10 25,13 -0,48% 830.778,00
18.08.2025 24,73 25,25 24,66 25,25 1,61% 1.210.921,00
15.08.2025 25,48 25,48 24,85 24,85 -2,36% 1.138.050,00
14.08.2025 25,03 25,46 24,91 25,45 0,39% 948.202,00
13.08.2025 24,81 25,37 24,72 25,35 2,47% 1.072.791,00
12.08.2025 24,05 24,80 23,98 24,74 3,47% 1.213.430,00
11.08.2025 24,04 24,15 23,74 23,91 -0,38% 1.018.394,00
08.08.2025 24,03 24,10 23,66 24,00 0,93% 1.167.945,00
07.08.2025 24,25 24,25 23,69 23,78 -1,00% 1.742.100,00
06.08.2025 24,27 24,33 24,01 24,02 -1,11% 2.073.531,00
05.08.2025 24,42 24,50 23,83 24,29 -0,41% 2.683.895,00
04.08.2025 24,20 24,41 24,02 24,39 1,25% 1.354.723,00
01.08.2025 24,21 24,27 23,63 24,09 -2,63% 1.578.580,00
31.07.2025 25,09 25,10 24,62 24,74 -1,71% 1.659.640,00
30.07.2025 25,29 25,50 24,92 25,17 -0,24% 1.768.482,00
29.07.2025 25,64 25,71 25,07 25,23 -0,71% 1.519.575,00
28.07.2025 25,64 25,82 25,34 25,41 -0,74% 1.744.092,00
25.07.2025 25,55 25,76 25,07 25,60 1,31% 1.965.528,00
24.07.2025 25,78 25,86 25,24 25,27 -2,43% 2.199.686,00
23.07.2025 25,86 26,00 25,69 25,90 0,50% 1.800.731,00
22.07.2025 25,75 25,90 25,39 25,77 0,59% 1.559.072,00
21.07.2025 25,82 26,17 25,57 25,62 -0,77% 1.232.684,00
18.07.2025 25,81 25,94 25,64 25,82 0,47% 3.318.700,00
17.07.2025 25,25 25,85 25,25 25,70 1,30% 2.009.856,00
16.07.2025 25,02 25,55 24,83 25,37 1,72% 2.176.955,00
15.07.2025 25,93 25,93 24,89 24,94 -3,63% 1.206.134,00
14.07.2025 25,59 25,91 25,49 25,88 1,33% 1.382.991,00
11.07.2025 25,70 25,86 25,53 25,54 -1,35% 1.593.151,00
10.07.2025 25,60 26,21 25,46 25,89 0,74% 1.915.779,00
09.07.2025 25,78 25,88 25,56 25,70 0,23% 2.000.544,00
08.07.2025 25,62 25,91 25,51 25,64 0,39% 1.596.600,00
07.07.2025 25,48 26,04 25,43 25,54 -1,24% 1.517.782,00
03.07.2025 25,67 26,06 25,52 25,86 0,94% 710.409,00
02.07.2025 25,11 25,66 25,05 25,62 2,11% 1.459.881,00
01.07.2025 24,20 25,47 24,20 25,09 2,87% 1.396.404,00
30.06.2025 24,64 24,70 24,38 24,39 -0,20% 1.191.222,00
27.06.2025 24,64 24,77 24,37 24,44 -0,49% 1.948.421,00
26.06.2025 24,07 24,61 24,01 24,56 2,38% 1.376.031,00
25.06.2025 24,02 24,09 23,84 23,99 -0,29% 915.946,00
24.06.2025 23,98 24,44 23,98 24,06 1,26% 1.342.540,00
23.06.2025 22,89 23,79 22,89 23,76 2,95% 1.407.670,00
20.06.2025 22,99 23,20 22,88 23,08 0,92% 2.505.714,00
18.06.2025 22,50 23,06 22,48 22,87 1,06% 1.093.126,00
17.06.2025 22,85 22,95 22,55 22,63 -1,44% 953.258,00
16.06.2025 23,13 23,24 22,86 22,96 0,61% 1.104.529,00
13.06.2025 23,05 23,18 22,74 22,82 -2,77% 1.384.962,00
12.06.2025 23,64 23,64 23,26 23,47 -1,18% 889.723,00
11.06.2025 24,05 24,23 23,60 23,75 -1,12% 1.215.503,00
10.06.2025 23,75 24,12 23,69 24,02 1,56% 777.989,00
09.06.2025 23,72 23,92 23,56 23,65 0,25% 801.813,00
06.06.2025 23,30 23,59 23,22 23,59 3,01% 1.011.060,00
05.06.2025 23,04 23,12 22,79 22,90 -0,91% 700.807,00
04.06.2025 23,34 23,48 23,01 23,11 -0,94% 871.687,00
03.06.2025 23,10 23,43 22,84 23,33 1,39% 1.127.469,00
02.06.2025 22,86 23,09 22,49 23,01 -0,69% 1.134.847,00
30.05.2025 23,08 23,33 23,00 23,17 -0,52% 1.035.980,00
29.05.2025 23,20 23,30 23,00 23,29 0,74% 620.235,00
28.05.2025 23,52 23,57 23,10 23,12 -1,70% 825.463,00
27.05.2025 23,32 23,54 23,02 23,52 2,26% 834.948,00
23.05.2025 22,55 23,10 22,40 23,00 -0,35% 962.768,00
22.05.2025 22,99 23,33 22,89 23,08 0,00% 1.123.659,00
21.05.2025 23,63 23,81 23,07 23,08 -3,75% 1.003.319,00
20.05.2025 23,94 24,09 23,87 23,98 -0,66% 901.812,00
19.05.2025 23,77 24,17 23,77 24,14 -0,58% 1.068.710,00
16.05.2025 24,28 24,39 24,03 24,28 -0,16% 899.580,00
15.05.2025 24,19 24,42 24,07 24,32 -0,25% 1.091.233,00
14.05.2025 24,42 24,59 24,35 24,38 -0,73% 1.014.698,00
13.05.2025 24,33 24,70 24,25 24,56 0,74% 1.067.198,00
12.05.2025 24,11 24,78 24,11 24,38 5,09% 1.833.941,00
09.05.2025 23,30 23,41 23,09 23,20 -0,26% 717.727,00
08.05.2025 22,66 23,51 22,62 23,26 3,52% 1.397.545,00