26,420$
-5,91%
Echtzeit-Aktienkurs Associated Banc-Corp
Bid:
Ask:
Aktienkurse zur Associated Banc-Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 27,42 | 27,61 | 26,11 | 26,41 | -5,95% | 74,00 |
| 26.02.2026 | 27,76 | 28,21 | 27,64 | 28,08 | 1,70% | 1.863.480,00 |
| 25.02.2026 | 27,54 | 27,68 | 27,29 | 27,61 | 1,36% | 1.542.191,00 |
| 24.02.2026 | 27,05 | 27,31 | 26,85 | 27,24 | 0,18% | 1.812.007,00 |
| 23.02.2026 | 28,40 | 28,62 | 26,90 | 27,19 | -4,80% | 3.009.709,00 |
| 20.02.2026 | 28,25 | 28,70 | 27,97 | 28,56 | 0,78% | 2.515.234,00 |
| 19.02.2026 | 28,07 | 28,35 | 27,94 | 28,34 | -0,04% | 2.505.032,00 |
| 18.02.2026 | 28,26 | 28,80 | 28,25 | 28,35 | 0,43% | 1.777.818,00 |
| 17.02.2026 | 27,89 | 28,36 | 27,70 | 28,23 | 1,36% | 2.228.788,00 |
| 13.02.2026 | 27,40 | 27,90 | 27,15 | 27,85 | 1,05% | 2.180.816,00 |
| 12.02.2026 | 28,56 | 28,74 | 27,16 | 27,56 | -2,58% | 3.108.904,00 |
| 11.02.2026 | 29,17 | 29,49 | 28,22 | 28,29 | -2,18% | 2.415.929,00 |
| 10.02.2026 | 29,09 | 29,42 | 28,42 | 28,92 | -1,09% | 1.695.631,00 |
| 09.02.2026 | 29,08 | 29,41 | 29,00 | 29,24 | -0,44% | 1.721.788,00 |
| 06.02.2026 | 29,06 | 29,52 | 28,86 | 29,37 | 2,33% | 1.875.457,00 |
| 05.02.2026 | 28,87 | 29,15 | 28,31 | 28,70 | -0,31% | 2.809.743,00 |
| 04.02.2026 | 28,38 | 29,21 | 28,33 | 28,79 | 1,95% | 3.215.780,00 |
| 03.02.2026 | 27,79 | 28,45 | 27,62 | 28,24 | 1,58% | 3.160.266,00 |
| 02.02.2026 | 27,25 | 28,15 | 27,11 | 27,80 | 1,98% | 2.631.707,00 |
| 30.01.2026 | 27,20 | 27,41 | 27,02 | 27,26 | -0,33% | 2.192.210,00 |
| 29.01.2026 | 27,01 | 27,36 | 26,83 | 27,35 | 2,05% | 2.261.335,00 |
| 28.01.2026 | 26,77 | 27,22 | 26,69 | 26,80 | 0,19% | 2.747.499,00 |
| 27.01.2026 | 27,10 | 27,10 | 26,48 | 26,75 | -0,78% | 2.615.692,00 |
| 26.01.2026 | 26,50 | 26,96 | 26,32 | 26,96 | 1,97% | 2.748.701,00 |
| 23.01.2026 | 28,02 | 28,02 | 26,34 | 26,44 | -3,75% | 3.067.280,00 |
| 22.01.2026 | 27,50 | 27,90 | 27,33 | 27,47 | 0,62% | 2.843.051,00 |
| 21.01.2026 | 26,31 | 27,39 | 26,30 | 27,30 | 4,40% | 3.078.308,00 |
| 20.01.2026 | 26,09 | 26,44 | 25,95 | 26,15 | -1,47% | 1.551.094,00 |
| 16.01.2026 | 26,61 | 26,82 | 26,51 | 26,54 | -0,60% | 3.448.609,00 |
| 15.01.2026 | 26,32 | 27,05 | 26,32 | 26,70 | 1,52% | 1.631.191,00 |
| 14.01.2026 | 26,17 | 26,40 | 25,94 | 26,30 | 1,11% | 1.748.729,00 |
| 13.01.2026 | 26,11 | 26,37 | 25,96 | 26,01 | -0,04% | 1.998.821,00 |
| 12.01.2026 | 26,11 | 26,35 | 25,91 | 26,02 | -1,59% | 1.357.008,00 |
| 09.01.2026 | 26,92 | 27,12 | 26,43 | 26,44 | -1,38% | 1.832.833,00 |
| 08.01.2026 | 26,43 | 27,16 | 26,36 | 26,81 | 1,25% | 4.760.772,00 |
| 07.01.2026 | 26,77 | 26,92 | 26,33 | 26,48 | -1,45% | 2.141.140,00 |
| 06.01.2026 | 26,28 | 26,88 | 26,21 | 26,87 | 1,63% | 2.318.748,00 |
| 05.01.2026 | 25,69 | 26,77 | 25,64 | 26,44 | 2,64% | 2.812.416,00 |