61,590$
0,29%
Echtzeit-Aktienkurs Atkore International Group Inc.
Bid:
Ask:
Aktienkurse zur Atkore International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 60,12 | 61,90 | 58,53 | 61,59 | 0,29% | 274,00 |
| 06.03.2026 | 61,86 | 62,08 | 60,80 | 61,41 | -2,34% | 274,00 |
| 05.03.2026 | 63,06 | 63,48 | 62,09 | 62,88 | -0,32% | 315.243,00 |
| 04.03.2026 | 62,85 | 63,78 | 61,80 | 63,08 | 1,06% | 316.146,00 |
| 03.03.2026 | 63,13 | 63,18 | 61,33 | 62,42 | -4,57% | 233.783,00 |
| 02.03.2026 | 63,42 | 65,61 | 63,17 | 65,41 | 1,08% | 250.176,00 |
| 27.02.2026 | 64,39 | 65,06 | 63,34 | 64,71 | -0,95% | 375.189,00 |
| 26.02.2026 | 65,05 | 66,38 | 63,68 | 65,33 | 0,48% | 232.742,00 |
| 25.02.2026 | 66,67 | 66,67 | 64,80 | 65,02 | -1,72% | 170.738,00 |
| 24.02.2026 | 65,37 | 66,87 | 65,29 | 66,16 | 1,55% | 177.334,00 |
| 23.02.2026 | 66,75 | 66,75 | 64,53 | 65,15 | -3,02% | 263.198,00 |
| 20.02.2026 | 66,28 | 67,42 | 66,02 | 67,18 | 0,70% | 313.484,00 |
| 19.02.2026 | 65,60 | 67,06 | 65,60 | 66,71 | 0,48% | 215.316,00 |
| 18.02.2026 | 66,71 | 67,59 | 65,87 | 66,39 | -0,14% | 248.811,00 |
| 17.02.2026 | 65,99 | 66,58 | 64,76 | 66,48 | -0,27% | 269.174,00 |
| 13.02.2026 | 66,55 | 66,96 | 64,51 | 66,66 | 1,37% | 265.088,00 |
| 12.02.2026 | 67,61 | 68,57 | 65,47 | 65,76 | -2,29% | 252.045,00 |
| 11.02.2026 | 68,00 | 69,46 | 66,59 | 67,30 | 0,51% | 245.720,00 |
| 10.02.2026 | 66,92 | 68,25 | 66,41 | 66,96 | 0,65% | 247.111,00 |
| 09.02.2026 | 67,62 | 68,40 | 66,23 | 66,53 | -1,76% | 365.259,00 |
| 06.02.2026 | 66,58 | 68,51 | 66,52 | 67,72 | 2,92% | 321.748,00 |
| 05.02.2026 | 68,35 | 68,45 | 65,74 | 65,80 | -4,71% | 317.412,00 |
| 04.02.2026 | 70,59 | 73,32 | 67,73 | 69,05 | -1,20% | 529.699,00 |
| 03.02.2026 | 67,63 | 71,23 | 67,63 | 69,89 | -0,24% | 555.061,00 |
| 02.02.2026 | 68,17 | 70,55 | 67,30 | 70,06 | 0,88% | 533.231,00 |
| 30.01.2026 | 71,35 | 71,52 | 68,65 | 69,45 | -1,25% | 627.851,00 |
| 29.01.2026 | 68,88 | 70,36 | 68,28 | 70,33 | 2,88% | 309.983,00 |
| 28.01.2026 | 70,24 | 70,63 | 67,52 | 68,36 | -3,41% | 659.313,00 |
| 27.01.2026 | 71,18 | 71,40 | 70,33 | 70,77 | -0,55% | 247.192,00 |
| 26.01.2026 | 72,40 | 72,40 | 70,84 | 71,16 | -1,44% | 349.775,00 |
| 23.01.2026 | 73,61 | 73,61 | 72,04 | 72,20 | -1,78% | 193.976,00 |
| 22.01.2026 | 73,92 | 74,58 | 72,81 | 73,51 | 0,59% | 226.080,00 |
| 21.01.2026 | 71,85 | 73,56 | 71,32 | 73,08 | 2,65% | 456.317,00 |
| 20.01.2026 | 70,74 | 71,79 | 70,06 | 71,19 | -1,14% | 248.629,00 |
| 16.01.2026 | 71,26 | 72,05 | 70,57 | 72,01 | 1,65% | 866.119,00 |
| 15.01.2026 | 70,32 | 71,12 | 69,90 | 70,84 | 1,69% | 319.409,00 |
| 14.01.2026 | 68,85 | 70,00 | 68,68 | 69,66 | 0,74% | 307.522,00 |
| 13.01.2026 | 69,20 | 69,97 | 68,54 | 69,15 | 1,23% | 270.088,00 |
| 12.01.2026 | 66,85 | 68,85 | 66,85 | 68,31 | 1,35% | 382.161,00 |
| 09.01.2026 | 68,23 | 68,83 | 66,73 | 67,40 | -0,72% | 269.319,00 |
| 08.01.2026 | 65,61 | 67,90 | 65,31 | 67,89 | 3,74% | 490.891,00 |
| 07.01.2026 | 68,62 | 68,62 | 65,38 | 65,44 | -4,83% | 344.303,00 |
| 06.01.2026 | 65,94 | 68,76 | 65,70 | 68,76 | 3,57% | 440.840,00 |
| 05.01.2026 | 64,43 | 67,10 | 64,43 | 66,39 | 3,04% | 314.140,00 |