18,480$
-6,57%
Echtzeit-Aktienkurs Banc of California Inc.
Bid:
Ask:
Aktienkurse zur Banc of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 19,30 | 19,37 | 18,06 | 18,47 | -6,62% | 718,00 |
| 26.02.2026 | 19,60 | 19,97 | 19,39 | 19,78 | 0,82% | 2.209.132,00 |
| 25.02.2026 | 19,36 | 19,66 | 19,27 | 19,62 | 2,19% | 3.008.119,00 |
| 24.02.2026 | 19,13 | 19,25 | 18,65 | 19,20 | 0,73% | 1.801.675,00 |
| 23.02.2026 | 20,01 | 20,13 | 18,92 | 19,06 | -5,03% | 2.736.070,00 |
| 20.02.2026 | 19,70 | 20,13 | 19,42 | 20,07 | 1,31% | 3.188.003,00 |
| 19.02.2026 | 19,80 | 19,90 | 19,57 | 19,81 | -0,85% | 2.052.597,00 |
| 18.02.2026 | 20,04 | 20,38 | 19,83 | 19,98 | -0,60% | 3.331.961,00 |
| 17.02.2026 | 20,00 | 20,26 | 19,82 | 20,10 | 0,50% | 2.449.788,00 |
| 13.02.2026 | 20,06 | 20,40 | 19,70 | 20,00 | -1,04% | 2.405.471,00 |
| 12.02.2026 | 20,68 | 20,78 | 19,61 | 20,21 | -0,98% | 2.420.988,00 |
| 11.02.2026 | 21,07 | 21,25 | 20,16 | 20,41 | -1,21% | 1.865.759,00 |
| 10.02.2026 | 20,91 | 21,06 | 20,38 | 20,66 | -1,62% | 1.604.521,00 |
| 09.02.2026 | 20,74 | 21,20 | 20,54 | 21,00 | 0,72% | 2.742.356,00 |
| 06.02.2026 | 20,41 | 20,94 | 20,21 | 20,85 | 3,37% | 3.501.859,00 |
| 05.02.2026 | 20,18 | 20,44 | 19,95 | 20,17 | 0,20% | 4.118.548,00 |
| 04.02.2026 | 19,98 | 20,44 | 19,92 | 20,13 | 1,26% | 5.271.385,00 |
| 03.02.2026 | 19,65 | 19,93 | 19,41 | 19,88 | -2,45% | 12.348.139,00 |
| 02.02.2026 | 19,87 | 20,70 | 19,72 | 20,38 | 2,00% | 2.132.623,00 |
| 30.01.2026 | 20,09 | 20,30 | 19,85 | 19,98 | -1,33% | 2.143.188,00 |
| 29.01.2026 | 20,23 | 20,31 | 19,87 | 20,25 | 0,95% | 2.101.775,00 |
| 28.01.2026 | 20,16 | 20,39 | 20,03 | 20,06 | -0,50% | 1.793.281,00 |
| 27.01.2026 | 20,33 | 20,41 | 19,95 | 20,16 | -0,15% | 1.708.709,00 |
| 26.01.2026 | 20,04 | 20,21 | 19,67 | 20,19 | 1,36% | 1.846.887,00 |
| 23.01.2026 | 20,82 | 20,82 | 19,89 | 19,92 | -3,91% | 2.320.919,00 |
| 22.01.2026 | 20,94 | 21,61 | 20,68 | 20,73 | -1,75% | 4.974.144,00 |
| 21.01.2026 | 20,45 | 21,27 | 20,27 | 21,10 | 4,35% | 3.171.244,00 |
| 20.01.2026 | 20,41 | 20,72 | 20,08 | 20,22 | -2,79% | 2.423.154,00 |
| 16.01.2026 | 20,78 | 21,09 | 20,45 | 20,80 | -0,34% | 1.830.417,00 |
| 15.01.2026 | 20,34 | 20,90 | 20,34 | 20,87 | 2,76% | 2.200.538,00 |
| 14.01.2026 | 20,17 | 20,32 | 19,97 | 20,31 | 0,30% | 1.461.956,00 |
| 13.01.2026 | 20,32 | 20,35 | 20,03 | 20,25 | 0,15% | 2.018.333,00 |
| 12.01.2026 | 19,79 | 20,26 | 19,68 | 20,22 | 0,75% | 3.173.174,00 |
| 09.01.2026 | 20,54 | 20,62 | 19,99 | 20,07 | -1,95% | 2.613.859,00 |
| 08.01.2026 | 19,99 | 20,68 | 19,99 | 20,47 | 1,79% | 2.301.699,00 |
| 07.01.2026 | 20,05 | 20,30 | 19,78 | 20,11 | -0,05% | 1.916.158,00 |
| 06.01.2026 | 19,72 | 20,13 | 19,60 | 20,12 | 1,41% | 1.541.366,00 |
| 05.01.2026 | 19,33 | 20,08 | 19,33 | 19,84 | 2,01% | 2.053.979,00 |