43,185$
-1,67%
Echtzeit-Aktienkurs Bankunited
Bid:
Ask:
Aktienkurse zur Bankunited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 43,66 | 43,90 | 42,16 | 43,18 | -1,68% | 900.155,00 |
| 11.03.2026 | 44,28 | 44,78 | 43,35 | 43,92 | -1,17% | 634.108,00 |
| 10.03.2026 | 45,00 | 45,59 | 44,10 | 44,44 | -1,18% | 2.139.145,00 |
| 09.03.2026 | 45,24 | 45,32 | 43,10 | 44,97 | 0,47% | 31,00 |
| 06.03.2026 | 44,98 | 45,05 | 43,60 | 44,76 | -3,76% | 31,00 |
| 05.03.2026 | 46,61 | 46,86 | 45,95 | 46,51 | -1,63% | 665.714,00 |
| 04.03.2026 | 47,45 | 47,66 | 46,87 | 47,28 | -0,13% | 724.787,00 |
| 03.03.2026 | 46,71 | 47,61 | 45,43 | 47,34 | 0,23% | 693.800,00 |
| 02.03.2026 | 45,75 | 47,92 | 45,50 | 47,23 | 1,13% | 823.521,00 |
| 27.02.2026 | 48,31 | 48,38 | 46,02 | 46,70 | -5,62% | 1.648.030,00 |
| 26.02.2026 | 48,81 | 49,60 | 48,42 | 49,48 | 1,83% | 625.209,00 |
| 25.02.2026 | 48,10 | 48,69 | 47,76 | 48,59 | 1,67% | 635.857,00 |
| 24.02.2026 | 48,02 | 48,55 | 47,50 | 47,79 | -0,83% | 597.004,00 |
| 23.02.2026 | 49,94 | 50,12 | 47,38 | 48,19 | -3,75% | 997.842,00 |
| 20.02.2026 | 48,92 | 50,24 | 48,10 | 50,07 | 2,20% | 803.431,00 |
| 19.02.2026 | 48,64 | 49,01 | 48,35 | 48,99 | -0,08% | 508.036,00 |
| 18.02.2026 | 49,47 | 50,32 | 48,82 | 49,03 | -0,24% | 491.156,00 |
| 17.02.2026 | 49,01 | 49,73 | 48,73 | 49,15 | 0,86% | 467.556,00 |
| 13.02.2026 | 48,11 | 49,11 | 47,55 | 48,73 | 0,87% | 480.428,00 |
| 12.02.2026 | 49,78 | 49,78 | 47,63 | 48,31 | -1,99% | 646.208,00 |
| 11.02.2026 | 50,39 | 50,66 | 49,12 | 49,29 | -1,12% | 538.164,00 |
| 10.02.2026 | 50,56 | 50,89 | 49,25 | 49,85 | -1,48% | 557.171,00 |
| 09.02.2026 | 50,73 | 51,21 | 50,35 | 50,60 | -0,65% | 749.773,00 |
| 06.02.2026 | 50,91 | 51,38 | 50,66 | 50,93 | 1,41% | 561.667,00 |
| 05.02.2026 | 50,39 | 51,10 | 49,55 | 50,22 | -0,53% | 1.051.065,00 |
| 04.02.2026 | 50,77 | 51,97 | 50,46 | 50,49 | 0,16% | 1.749.325,00 |
| 03.02.2026 | 48,21 | 50,47 | 47,81 | 50,41 | 5,09% | 2.129.861,00 |
| 02.02.2026 | 47,18 | 48,47 | 46,99 | 47,97 | 1,05% | 809.662,00 |
| 30.01.2026 | 47,42 | 47,96 | 46,99 | 47,47 | -0,31% | 841.039,00 |
| 29.01.2026 | 47,15 | 47,74 | 46,77 | 47,62 | 1,45% | 850.578,00 |
| 28.01.2026 | 47,54 | 47,93 | 46,92 | 46,94 | -1,41% | 1.042.108,00 |
| 27.01.2026 | 47,72 | 47,94 | 47,26 | 47,61 | 0,21% | 739.600,00 |
| 26.01.2026 | 47,58 | 48,33 | 47,25 | 47,51 | -0,27% | 1.295.851,00 |
| 23.01.2026 | 50,07 | 50,34 | 47,51 | 47,64 | -5,16% | 1.365.037,00 |
| 22.01.2026 | 51,04 | 52,11 | 50,08 | 50,23 | -0,24% | 2.038.759,00 |
| 21.01.2026 | 48,70 | 51,33 | 47,75 | 50,35 | 8,54% | 2.155.531,00 |
| 20.01.2026 | 46,07 | 46,67 | 45,89 | 46,39 | -1,47% | 939.065,00 |
| 16.01.2026 | 46,72 | 47,16 | 46,34 | 47,08 | 0,84% | 890.928,00 |
| 15.01.2026 | 45,62 | 46,97 | 45,11 | 46,69 | 3,30% | 887.259,00 |
| 14.01.2026 | 44,29 | 45,64 | 44,13 | 45,20 | 1,73% | 1.253.897,00 |
| 13.01.2026 | 44,61 | 44,97 | 44,30 | 44,43 | -0,04% | 1.180.131,00 |
| 12.01.2026 | 44,78 | 45,22 | 44,36 | 44,45 | -2,07% | 769.091,00 |
| 09.01.2026 | 45,39 | 45,87 | 45,00 | 45,39 | -0,68% | 797.515,00 |
| 08.01.2026 | 45,01 | 46,35 | 44,73 | 45,70 | 1,06% | 1.012.406,00 |
| 07.01.2026 | 45,42 | 45,53 | 44,86 | 45,22 | -0,64% | 583.730,00 |
| 06.01.2026 | 45,02 | 45,71 | 44,72 | 45,51 | 0,57% | 713.849,00 |
| 05.01.2026 | 44,63 | 46,00 | 44,42 | 45,25 | 1,09% | 792.877,00 |