71,720$
0,20%
Echtzeit-Aktienkurs W.R. Berkley Corporation
Bid:
Ask:
Aktienkurse zur W.R. Berkley Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 71,94 | 71,94 | 71,01 | 71,70 | 0,17% | 504,00 |
| 26.02.2026 | 72,07 | 72,37 | 71,33 | 71,58 | 0,00% | 1.558.489,00 |
| 25.02.2026 | 71,74 | 72,04 | 70,68 | 71,58 | -0,07% | 1.641.232,00 |
| 24.02.2026 | 70,76 | 71,73 | 69,95 | 71,63 | 0,89% | 1.979.794,00 |
| 23.02.2026 | 71,54 | 72,05 | 70,60 | 71,00 | -0,11% | 1.771.364,00 |
| 20.02.2026 | 71,02 | 71,14 | 70,36 | 71,08 | 1,05% | 1.763.929,00 |
| 19.02.2026 | 71,45 | 72,06 | 70,05 | 70,34 | -0,65% | 2.727.068,00 |
| 18.02.2026 | 71,04 | 71,29 | 69,90 | 70,80 | -0,34% | 1.841.795,00 |
| 17.02.2026 | 70,40 | 71,64 | 70,40 | 71,04 | 1,92% | 1.998.820,00 |
| 13.02.2026 | 70,95 | 71,72 | 69,31 | 69,70 | -2,72% | 2.749.211,00 |
| 12.02.2026 | 71,79 | 73,07 | 71,00 | 71,65 | 0,15% | 2.085.316,00 |
| 11.02.2026 | 69,77 | 71,68 | 69,25 | 71,54 | 2,32% | 2.448.035,00 |
| 10.02.2026 | 68,73 | 70,20 | 68,37 | 69,92 | 0,97% | 1.557.313,00 |
| 09.02.2026 | 70,49 | 71,04 | 68,99 | 69,25 | -1,65% | 2.044.698,00 |
| 06.02.2026 | 71,29 | 71,90 | 70,13 | 70,41 | -1,23% | 1.520.917,00 |
| 05.02.2026 | 70,59 | 71,60 | 70,37 | 71,29 | 1,57% | 1.700.658,00 |
| 04.02.2026 | 69,49 | 70,65 | 69,45 | 70,19 | 1,45% | 1.778.801,00 |
| 03.02.2026 | 67,47 | 69,38 | 67,25 | 69,19 | 2,10% | 2.070.263,00 |
| 02.02.2026 | 68,54 | 68,76 | 67,41 | 67,77 | -1,18% | 2.842.373,00 |
| 30.01.2026 | 68,18 | 68,66 | 67,82 | 68,58 | 0,47% | 1.732.897,00 |
| 29.01.2026 | 68,17 | 69,02 | 67,42 | 68,26 | 0,87% | 2.481.497,00 |
| 28.01.2026 | 66,87 | 68,02 | 66,84 | 67,67 | 0,65% | 1.990.087,00 |
| 27.01.2026 | 68,88 | 69,92 | 65,02 | 67,23 | 0,52% | 4.420.518,00 |
| 26.01.2026 | 67,69 | 68,20 | 66,37 | 66,88 | -0,36% | 4.333.647,00 |
| 23.01.2026 | 67,60 | 67,94 | 66,50 | 67,12 | -0,59% | 3.969.325,00 |
| 22.01.2026 | 67,41 | 67,64 | 67,00 | 67,52 | -0,03% | 2.639.757,00 |
| 21.01.2026 | 67,79 | 68,25 | 66,50 | 67,54 | -0,28% | 2.681.147,00 |
| 20.01.2026 | 66,73 | 68,32 | 66,65 | 67,73 | -0,22% | 2.084.696,00 |
| 16.01.2026 | 68,64 | 69,04 | 67,68 | 67,88 | -1,21% | 3.279.638,00 |
| 15.01.2026 | 69,20 | 69,78 | 68,31 | 68,71 | -0,68% | 1.769.503,00 |
| 14.01.2026 | 68,33 | 69,76 | 68,25 | 69,18 | 1,74% | 1.918.682,00 |
| 13.01.2026 | 68,49 | 68,97 | 67,57 | 68,00 | -1,03% | 2.084.027,00 |
| 12.01.2026 | 68,63 | 69,31 | 68,37 | 68,71 | 0,39% | 2.217.396,00 |
| 09.01.2026 | 70,35 | 70,50 | 68,36 | 68,44 | -2,56% | 2.476.857,00 |
| 08.01.2026 | 68,83 | 70,56 | 68,45 | 70,24 | 2,56% | 2.935.857,00 |
| 07.01.2026 | 69,11 | 69,45 | 68,03 | 68,49 | -2,14% | 2.242.396,00 |
| 06.01.2026 | 70,37 | 70,72 | 69,24 | 69,99 | -1,02% | 2.133.139,00 |
| 05.01.2026 | 68,81 | 71,08 | 68,70 | 70,71 | 1,95% | 2.961.491,00 |