500,530$
2,68%
Echtzeit-Aktienkurs Berkshire Hathaway
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 493,87 | 500,86 | 492,51 | 500,40 | 2,65% | 8.711.526,00 |
| 04.03.2026 | 480,80 | 489,18 | 479,88 | 487,48 | 1,27% | 4.294.464,00 |
| 03.03.2026 | 477,08 | 483,48 | 472,52 | 481,36 | 0,25% | 6.327.555,00 |
| 02.03.2026 | 495,23 | 495,75 | 477,91 | 480,17 | -4,91% | 11.101.262,00 |
| 27.02.2026 | 502,94 | 506,52 | 501,16 | 504,95 | 0,45% | 23.033,00 |
| 26.02.2026 | 494,65 | 503,72 | 494,45 | 502,67 | 1,76% | 4.517.374,00 |
| 25.02.2026 | 495,62 | 497,23 | 490,90 | 493,99 | -0,11% | 23.033,00 |
| 24.02.2026 | 493,49 | 495,22 | 488,26 | 494,51 | 0,09% | 23.033,00 |
| 23.02.2026 | 496,50 | 503,55 | 493,73 | 494,09 | -0,82% | 23.033,00 |
| 20.02.2026 | 496,65 | 498,34 | 491,80 | 498,20 | 0,25% | 4.326.715,00 |
| 19.02.2026 | 497,87 | 500,50 | 495,68 | 496,94 | -0,43% | 1.753.047,00 |
| 18.02.2026 | 504,74 | 505,27 | 497,68 | 499,07 | -0,86% | 3.732.516,00 |
| 17.02.2026 | 500,02 | 506,09 | 499,21 | 503,41 | 1,18% | 4.263.329,00 |
| 13.02.2026 | 500,15 | 502,38 | 495,50 | 497,55 | -0,49% | 4.685.852,00 |
| 12.02.2026 | 501,20 | 507,71 | 499,88 | 500,01 | 0,00% | 4.689.942,00 |
| 11.02.2026 | 499,35 | 503,31 | 497,28 | 500,02 | -0,06% | 3.614.402,00 |
| 10.02.2026 | 497,90 | 501,33 | 497,30 | 500,30 | 0,45% | 3.789.130,00 |
| 09.02.2026 | 507,32 | 507,61 | 497,29 | 498,08 | -1,97% | 4.573.017,00 |
| 06.02.2026 | 504,18 | 509,66 | 502,89 | 508,09 | 0,83% | 4.421.649,00 |
| 05.02.2026 | 505,91 | 506,63 | 497,61 | 503,89 | 0,01% | 5.033.856,00 |
| 04.02.2026 | 495,80 | 512,13 | 495,67 | 503,83 | 2,04% | 10.591.665,00 |
| 03.02.2026 | 483,95 | 496,04 | 482,20 | 493,74 | 1,32% | 6.641.193,00 |
| 02.02.2026 | 481,30 | 488,07 | 478,55 | 487,29 | 1,41% | 5.064.615,00 |
| 30.01.2026 | 476,30 | 481,50 | 476,13 | 480,53 | 0,78% | 5.082.160,00 |
| 29.01.2026 | 473,73 | 477,32 | 473,08 | 476,79 | 0,70% | 5.380.477,00 |
| 28.01.2026 | 473,01 | 476,88 | 471,91 | 473,49 | -0,25% | 4.563.944,00 |
| 27.01.2026 | 482,60 | 483,50 | 474,67 | 474,67 | -1,82% | 6.314.539,00 |
| 26.01.2026 | 478,47 | 484,89 | 477,08 | 483,47 | 0,94% | 5.077.153,00 |
| 23.01.2026 | 482,26 | 483,42 | 478,44 | 478,97 | -1,14% | 5.436.633,00 |
| 22.01.2026 | 483,26 | 485,88 | 481,72 | 484,49 | 0,14% | 4.054.161,00 |
| 21.01.2026 | 484,00 | 488,00 | 481,57 | 483,83 | -0,32% | 5.730.174,00 |
| 20.01.2026 | 490,80 | 490,97 | 482,72 | 485,39 | -1,60% | 5.521.462,00 |
| 16.01.2026 | 491,67 | 495,16 | 490,90 | 493,29 | 0,14% | 4.807.403,00 |
| 15.01.2026 | 492,95 | 495,63 | 490,75 | 492,62 | -0,11% | 4.165.209,00 |
| 14.01.2026 | 494,17 | 497,62 | 492,00 | 493,15 | -0,42% | 5.033.681,00 |
| 13.01.2026 | 497,62 | 498,00 | 493,34 | 495,24 | -0,69% | 4.257.619,00 |
| 12.01.2026 | 497,40 | 500,02 | 495,10 | 498,67 | -0,09% | 4.209.348,00 |
| 09.01.2026 | 498,94 | 500,28 | 496,41 | 499,10 | -0,13% | 3.432.109,00 |
| 08.01.2026 | 494,97 | 504,08 | 494,11 | 499,77 | 0,74% | 4.807.675,00 |
| 07.01.2026 | 497,88 | 499,15 | 493,09 | 496,12 | -0,59% | 4.445.056,00 |
| 06.01.2026 | 496,80 | 500,67 | 496,06 | 499,05 | 0,11% | 4.040.008,00 |
| 05.01.2026 | 494,94 | 503,43 | 494,50 | 498,52 | 0,34% | 5.145.275,00 |