62,580$
-0,90%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 62,65 | 64,49 | 62,06 | 62,60 | -0,87% | 5.446.851,00 |
| 11.03.2026 | 64,95 | 65,02 | 62,72 | 63,15 | -2,55% | 4.426.648,00 |
| 10.03.2026 | 65,57 | 66,27 | 64,08 | 64,80 | -1,76% | 4.641.817,00 |
| 09.03.2026 | 65,10 | 66,21 | 63,04 | 65,96 | -1,08% | 1.447,00 |
| 06.03.2026 | 65,46 | 66,73 | 64,03 | 66,68 | 1,65% | 1.447,00 |
| 05.03.2026 | 67,06 | 67,23 | 65,06 | 65,60 | -2,66% | 5.181.434,00 |
| 04.03.2026 | 66,32 | 68,38 | 65,65 | 67,39 | 2,18% | 5.640.814,00 |
| 03.03.2026 | 64,61 | 67,04 | 63,30 | 65,95 | 7,08% | 16.563.959,00 |
| 02.03.2026 | 60,59 | 62,31 | 60,51 | 61,59 | -0,61% | 8.501.195,00 |
| 27.02.2026 | 62,00 | 62,27 | 61,01 | 61,97 | -1,42% | 5.948.946,00 |
| 26.02.2026 | 63,29 | 64,14 | 62,51 | 62,86 | 0,85% | 4.209.808,00 |
| 25.02.2026 | 61,97 | 62,52 | 61,48 | 62,33 | -0,64% | 3.381.133,00 |
| 24.02.2026 | 62,77 | 64,23 | 62,51 | 62,73 | 0,03% | 3.927.272,00 |
| 23.02.2026 | 64,00 | 64,20 | 61,17 | 62,71 | -2,75% | 4.566.715,00 |
| 20.02.2026 | 65,75 | 68,21 | 62,97 | 64,48 | -2,75% | 9.402.166,00 |
| 19.02.2026 | 66,40 | 66,84 | 65,38 | 66,30 | -0,91% | 3.666.793,00 |
| 18.02.2026 | 66,37 | 67,69 | 65,28 | 66,91 | 1,23% | 3.191.184,00 |
| 17.02.2026 | 66,67 | 66,71 | 64,41 | 66,10 | 0,46% | 4.102.203,00 |
| 13.02.2026 | 64,68 | 66,34 | 64,25 | 65,80 | 1,43% | 4.175.260,00 |
| 12.02.2026 | 67,09 | 68,19 | 64,40 | 64,87 | -3,29% | 4.200.870,00 |
| 11.02.2026 | 68,20 | 68,36 | 66,73 | 67,08 | -1,41% | 3.924.475,00 |
| 10.02.2026 | 67,59 | 69,31 | 67,59 | 68,04 | 1,43% | 4.477.398,00 |
| 09.02.2026 | 69,37 | 69,61 | 66,94 | 67,08 | -4,73% | 4.914.024,00 |
| 06.02.2026 | 68,35 | 70,52 | 68,25 | 70,41 | 3,27% | 3.051.600,00 |
| 05.02.2026 | 68,53 | 69,00 | 66,44 | 68,18 | -0,47% | 3.579.234,00 |
| 04.02.2026 | 66,36 | 69,05 | 66,05 | 68,50 | 4,47% | 4.690.177,00 |
| 03.02.2026 | 65,34 | 67,41 | 64,40 | 65,57 | -0,50% | 3.339.524,00 |
| 02.02.2026 | 63,51 | 65,92 | 62,77 | 65,90 | 1,23% | 4.869.956,00 |
| 30.01.2026 | 65,03 | 66,56 | 64,10 | 65,10 | -0,08% | 7.273.763,00 |
| 29.01.2026 | 65,72 | 66,10 | 64,85 | 65,15 | -0,63% | 3.681.852,00 |
| 28.01.2026 | 66,33 | 66,33 | 64,77 | 65,56 | -0,27% | 3.823.307,00 |
| 27.01.2026 | 66,75 | 66,84 | 65,04 | 65,74 | -1,51% | 3.976.604,00 |
| 26.01.2026 | 67,08 | 68,35 | 66,66 | 66,75 | -0,45% | 2.909.125,00 |
| 23.01.2026 | 66,80 | 67,44 | 66,39 | 67,05 | -0,01% | 3.154.458,00 |
| 22.01.2026 | 66,97 | 67,62 | 66,60 | 67,06 | 0,75% | 3.249.044,00 |
| 21.01.2026 | 65,60 | 66,67 | 65,05 | 66,56 | 1,11% | 4.306.482,00 |
| 20.01.2026 | 66,69 | 67,36 | 65,41 | 65,83 | -2,85% | 5.528.306,00 |
| 16.01.2026 | 67,50 | 67,78 | 66,00 | 67,76 | -0,56% | 6.554.535,00 |
| 15.01.2026 | 66,94 | 68,37 | 66,10 | 68,14 | 2,19% | 3.787.392,00 |
| 14.01.2026 | 67,15 | 68,71 | 66,63 | 66,68 | -1,19% | 4.460.953,00 |
| 13.01.2026 | 67,97 | 68,19 | 66,98 | 67,48 | 0,46% | 4.361.505,00 |
| 12.01.2026 | 69,78 | 70,01 | 66,97 | 67,17 | -4,87% | 5.277.287,00 |
| 09.01.2026 | 72,46 | 73,42 | 69,77 | 70,61 | -1,67% | 5.148.145,00 |
| 08.01.2026 | 68,08 | 73,11 | 68,03 | 71,81 | 4,33% | 5.573.493,00 |
| 07.01.2026 | 72,10 | 72,83 | 68,71 | 68,83 | -4,63% | 4.614.038,00 |
| 06.01.2026 | 69,16 | 72,22 | 68,50 | 72,17 | 3,03% | 5.434.388,00 |
| 05.01.2026 | 69,02 | 70,94 | 69,00 | 70,05 | 1,26% | 4.641.710,00 |