64,340$
0,22%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 64,82 | 64,99 | 63,62 | 64,31 | 0,17% | 2.836.605,00 |
| 31.03.2026 | 64,62 | 65,63 | 63,58 | 64,20 | 0,45% | 2.923.444,00 |
| 30.03.2026 | 63,52 | 65,20 | 63,32 | 63,91 | 1,48% | 4.545.865,00 |
| 27.03.2026 | 62,56 | 63,20 | 61,58 | 62,98 | -0,36% | 5.401.333,00 |
| 26.03.2026 | 60,03 | 66,34 | 59,90 | 63,21 | 4,65% | 11.503.452,00 |
| 25.03.2026 | 62,22 | 62,67 | 59,88 | 60,40 | -2,12% | 3.738.203,00 |
| 24.03.2026 | 61,92 | 62,09 | 60,91 | 61,71 | -3,59% | 5.537.445,00 |
| 23.03.2026 | 64,08 | 64,60 | 63,03 | 64,01 | 1,93% | 4.287.917,00 |
| 20.03.2026 | 64,10 | 64,10 | 62,10 | 62,80 | -2,17% | 9.930.406,00 |
| 19.03.2026 | 62,45 | 65,12 | 61,93 | 64,19 | 2,10% | 3.550.420,00 |
| 18.03.2026 | 62,62 | 63,68 | 62,35 | 62,87 | 0,40% | 3.139.782,00 |
| 17.03.2026 | 63,37 | 64,30 | 62,54 | 62,62 | -0,43% | 3.760.946,00 |
| 16.03.2026 | 62,91 | 63,32 | 61,92 | 62,89 | 0,48% | 3.465.895,00 |
| 13.03.2026 | 63,21 | 63,74 | 62,35 | 62,59 | -0,02% | 3.329.622,00 |
| 12.03.2026 | 62,66 | 64,49 | 62,06 | 62,60 | -0,87% | 5.446.852,00 |
| 11.03.2026 | 64,90 | 65,02 | 62,72 | 63,15 | -2,55% | 4.430.907,00 |
| 10.03.2026 | 65,65 | 66,27 | 64,08 | 64,80 | -1,76% | 4.641.878,00 |
| 09.03.2026 | 65,10 | 66,21 | 63,04 | 65,96 | -1,08% | 5.550.684,00 |
| 06.03.2026 | 65,46 | 66,73 | 64,03 | 66,68 | 1,65% | 5.425.313,00 |
| 05.03.2026 | 66,91 | 67,23 | 65,06 | 65,60 | -2,66% | 5.182.762,00 |
| 04.03.2026 | 66,32 | 68,38 | 65,65 | 67,39 | 2,18% | 5.640.814,00 |
| 03.03.2026 | 64,61 | 67,04 | 63,30 | 65,95 | 7,08% | 16.563.959,00 |
| 02.03.2026 | 60,59 | 62,31 | 60,51 | 61,59 | -0,61% | 8.501.195,00 |
| 27.02.2026 | 62,00 | 62,27 | 61,01 | 61,97 | -1,42% | 5.948.946,00 |
| 26.02.2026 | 63,29 | 64,14 | 62,51 | 62,86 | 0,85% | 4.209.808,00 |
| 25.02.2026 | 61,97 | 62,52 | 61,48 | 62,33 | -0,64% | 3.381.133,00 |
| 24.02.2026 | 62,77 | 64,23 | 62,51 | 62,73 | 0,03% | 3.927.272,00 |
| 23.02.2026 | 64,00 | 64,20 | 61,17 | 62,71 | -2,75% | 4.566.715,00 |
| 20.02.2026 | 65,75 | 68,21 | 62,97 | 64,48 | -2,75% | 9.402.166,00 |
| 19.02.2026 | 66,40 | 66,84 | 65,38 | 66,30 | -0,91% | 3.666.793,00 |
| 18.02.2026 | 66,37 | 67,69 | 65,28 | 66,91 | 1,23% | 3.191.184,00 |
| 17.02.2026 | 66,67 | 66,71 | 64,41 | 66,10 | 0,46% | 4.102.203,00 |
| 13.02.2026 | 64,68 | 66,34 | 64,25 | 65,80 | 1,43% | 4.175.260,00 |
| 12.02.2026 | 67,09 | 68,19 | 64,40 | 64,87 | -3,29% | 4.200.870,00 |
| 11.02.2026 | 68,20 | 68,36 | 66,73 | 67,08 | -1,41% | 3.924.475,00 |
| 10.02.2026 | 67,59 | 69,31 | 67,59 | 68,04 | 1,43% | 4.477.398,00 |
| 09.02.2026 | 69,37 | 69,61 | 66,94 | 67,08 | -4,73% | 4.914.024,00 |
| 06.02.2026 | 68,35 | 70,52 | 68,25 | 70,41 | 3,27% | 3.051.600,00 |
| 05.02.2026 | 68,53 | 69,00 | 66,44 | 68,18 | -0,47% | 3.579.234,00 |
| 04.02.2026 | 66,36 | 69,05 | 66,05 | 68,50 | 4,47% | 4.690.177,00 |
| 03.02.2026 | 65,34 | 67,41 | 64,40 | 65,57 | -0,50% | 3.339.524,00 |
| 02.02.2026 | 63,51 | 65,92 | 62,77 | 65,90 | 1,23% | 4.869.956,00 |
| 30.01.2026 | 65,03 | 66,56 | 64,10 | 65,10 | -0,08% | 7.273.763,00 |
| 29.01.2026 | 65,72 | 66,10 | 64,85 | 65,15 | -0,63% | 3.681.852,00 |
| 28.01.2026 | 66,33 | 66,33 | 64,77 | 65,56 | -0,27% | 3.823.307,00 |
| 27.01.2026 | 66,75 | 66,84 | 65,04 | 65,74 | -1,51% | 3.976.604,00 |
| 26.01.2026 | 67,08 | 68,35 | 66,66 | 66,75 | -0,45% | 2.909.125,00 |
| 23.01.2026 | 66,80 | 67,44 | 66,39 | 67,05 | -0,01% | 3.154.458,00 |
| 22.01.2026 | 66,97 | 67,62 | 66,60 | 67,06 | 0,75% | 3.249.044,00 |
| 21.01.2026 | 65,60 | 66,67 | 65,05 | 66,56 | 1,11% | 4.306.482,00 |
| 20.01.2026 | 66,69 | 67,36 | 65,41 | 65,83 | -2,85% | 5.528.306,00 |
| 16.01.2026 | 67,50 | 67,78 | 66,00 | 67,76 | -0,56% | 6.554.535,00 |
| 15.01.2026 | 66,94 | 68,37 | 66,10 | 68,14 | 2,19% | 3.787.392,00 |
| 14.01.2026 | 67,15 | 68,71 | 66,63 | 66,68 | -1,19% | 4.460.953,00 |
| 13.01.2026 | 67,97 | 68,19 | 66,98 | 67,48 | 0,46% | 4.361.505,00 |
| 12.01.2026 | 69,78 | 70,01 | 66,97 | 67,17 | -4,87% | 5.277.287,00 |
| 09.01.2026 | 72,46 | 73,42 | 69,77 | 70,61 | -1,67% | 5.148.145,00 |
| 08.01.2026 | 68,08 | 73,11 | 68,03 | 71,81 | 4,33% | 5.573.493,00 |
| 07.01.2026 | 72,10 | 72,83 | 68,71 | 68,83 | -4,63% | 4.614.038,00 |
| 06.01.2026 | 69,16 | 72,22 | 68,50 | 72,17 | 3,03% | 5.434.388,00 |
| 05.01.2026 | 69,02 | 70,94 | 69,00 | 70,05 | 1,26% | 4.641.710,00 |
| 02.01.2026 | 67,22 | 69,25 | 66,66 | 69,18 | 3,36% | 4.167.044,00 |
| 31.12.2025 | 67,66 | 67,67 | 66,87 | 66,93 | -1,33% | 2.168.511,00 |
| 30.12.2025 | 67,55 | 68,02 | 67,29 | 67,83 | -0,01% | 2.918.955,00 |
| 29.12.2025 | 68,71 | 68,90 | 67,57 | 67,84 | -2,54% | 5.936.426,00 |
| 26.12.2025 | 69,49 | 69,70 | 69,09 | 69,61 | -0,19% | 2.735.533,00 |
| 24.12.2025 | 69,75 | 69,80 | 68,92 | 69,74 | 0,23% | 1.870.546,00 |
| 23.12.2025 | 71,36 | 71,45 | 69,44 | 69,58 | -2,41% | 4.065.216,00 |
| 22.12.2025 | 72,00 | 72,18 | 70,62 | 71,30 | -0,74% | 3.964.773,00 |
| 19.12.2025 | 71,79 | 72,18 | 70,73 | 71,83 | 0,10% | 7.236.531,00 |
| 18.12.2025 | 72,52 | 73,89 | 71,61 | 71,76 | 0,43% | 4.829.971,00 |
| 17.12.2025 | 71,87 | 72,90 | 71,24 | 71,45 | -1,61% | 5.296.766,00 |
| 16.12.2025 | 72,10 | 73,28 | 71,55 | 72,62 | -0,37% | 7.247.862,00 |
| 15.12.2025 | 74,00 | 74,36 | 72,73 | 72,89 | -0,78% | 6.194.558,00 |
| 12.12.2025 | 75,30 | 76,02 | 73,26 | 73,46 | -2,01% | 3.328.620,00 |
| 11.12.2025 | 74,15 | 75,80 | 73,83 | 74,97 | 1,15% | 3.877.594,00 |
| 10.12.2025 | 73,10 | 74,33 | 72,62 | 74,12 | 1,30% | 5.666.382,00 |
| 09.12.2025 | 72,00 | 74,71 | 71,80 | 73,17 | 0,84% | 4.269.135,00 |
| 08.12.2025 | 74,06 | 74,23 | 72,54 | 72,56 | -2,17% | 4.759.378,00 |
| 05.12.2025 | 74,10 | 74,58 | 73,25 | 74,17 | 0,15% | 3.977.721,00 |
| 04.12.2025 | 74,51 | 75,74 | 73,99 | 74,06 | -0,43% | 4.592.257,00 |
| 03.12.2025 | 75,32 | 75,92 | 74,36 | 74,38 | -0,68% | 3.669.841,00 |
| 02.12.2025 | 77,81 | 77,81 | 74,24 | 74,89 | -3,04% | 6.596.475,00 |
| 01.12.2025 | 78,00 | 78,77 | 76,51 | 77,24 | -2,57% | 6.989.530,00 |
| 28.11.2025 | 80,68 | 81,31 | 79,03 | 79,28 | -2,10% | 2.491.692,00 |
| 26.11.2025 | 80,66 | 83,67 | 80,59 | 80,98 | 1,66% | 5.607.862,00 |
| 25.11.2025 | 76,64 | 80,56 | 75,00 | 79,66 | 5,34% | 7.625.390,00 |
| 24.11.2025 | 76,96 | 77,43 | 75,20 | 75,62 | -1,09% | 7.166.147,00 |
| 21.11.2025 | 74,73 | 78,49 | 74,42 | 76,45 | 3,62% | 4.072.702,00 |
| 20.11.2025 | 75,32 | 76,20 | 73,52 | 73,78 | -0,81% | 3.017.265,00 |
| 19.11.2025 | 74,40 | 76,18 | 74,09 | 74,38 | -0,03% | 3.316.499,00 |
| 18.11.2025 | 73,93 | 74,90 | 73,01 | 74,40 | -0,33% | 3.248.228,00 |
| 17.11.2025 | 75,51 | 75,97 | 74,04 | 74,65 | -1,41% | 3.195.148,00 |
| 14.11.2025 | 77,16 | 77,33 | 75,61 | 75,72 | -0,60% | 2.601.058,00 |
| 13.11.2025 | 77,41 | 78,05 | 75,75 | 76,18 | -1,97% | 3.566.029,00 |
| 12.11.2025 | 77,72 | 78,51 | 77,13 | 77,71 | 0,04% | 2.232.216,00 |
| 11.11.2025 | 78,22 | 78,56 | 77,32 | 77,68 | -0,60% | 2.658.020,00 |
| 10.11.2025 | 79,16 | 79,19 | 76,67 | 78,15 | -1,11% | 3.036.126,00 |
| 07.11.2025 | 78,55 | 79,37 | 77,48 | 79,03 | 0,46% | 3.130.859,00 |
| 06.11.2025 | 80,88 | 81,11 | 78,26 | 78,67 | -2,73% | 2.330.237,00 |