89,805$
-1,25%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 91,00 | 91,01 | 88,81 | 89,78 | -1,28% | 2.728.111,00 |
| 20.02.2025 | 90,53 | 91,68 | 90,16 | 90,94 | -0,18% | 3.445.236,00 |
| 19.02.2025 | 90,05 | 91,32 | 89,80 | 91,10 | 0,03% | 2.284.164,00 |
| 18.02.2025 | 90,92 | 91,28 | 89,56 | 91,07 | -0,03% | 3.397.463,00 |
| 14.02.2025 | 90,00 | 91,25 | 89,62 | 91,10 | 2,16% | 2.721.439,00 |
| 13.02.2025 | 86,99 | 89,70 | 86,98 | 89,17 | 2,74% | 1.699.644,00 |
| 12.02.2025 | 86,74 | 86,99 | 85,53 | 86,79 | -1,39% | 1.867.547,00 |
| 11.02.2025 | 88,03 | 88,77 | 87,39 | 88,01 | -0,07% | 2.016.093,00 |
| 10.02.2025 | 86,19 | 88,60 | 86,00 | 88,07 | 3,75% | 3.029.490,00 |
| 07.02.2025 | 85,61 | 85,81 | 84,72 | 84,89 | -1,22% | 2.805.409,00 |
| 06.02.2025 | 86,97 | 87,05 | 85,71 | 85,94 | -0,62% | 1.607.381,00 |
| 05.02.2025 | 85,13 | 86,80 | 84,48 | 86,48 | 1,68% | 2.170.814,00 |
| 04.02.2025 | 83,70 | 85,22 | 83,38 | 85,05 | 1,52% | 2.433.962,00 |
| 03.02.2025 | 83,32 | 84,17 | 81,11 | 83,78 | -2,42% | 3.862.305,00 |
| 31.01.2025 | 86,52 | 87,34 | 85,29 | 85,86 | -1,15% | 2.864.032,00 |
| 30.01.2025 | 85,37 | 87,75 | 85,28 | 86,86 | 2,08% | 2.236.149,00 |
| 29.01.2025 | 86,75 | 87,32 | 84,96 | 85,09 | -1,95% | 2.116.459,00 |
| 28.01.2025 | 85,05 | 86,98 | 84,70 | 86,78 | 1,81% | 2.769.435,00 |
| 27.01.2025 | 84,58 | 85,32 | 84,01 | 85,24 | 0,60% | 2.449.317,00 |
| 24.01.2025 | 85,93 | 86,47 | 84,63 | 84,73 | -1,05% | 2.082.789,00 |
| 23.01.2025 | 83,92 | 85,68 | 83,67 | 85,63 | 2,04% | 1.851.684,00 |
| 22.01.2025 | 83,08 | 84,16 | 83,08 | 83,92 | -0,72% | 1.717.623,00 |
| 21.01.2025 | 82,17 | 84,62 | 82,17 | 84,53 | 3,21% | 2.682.692,00 |
| 17.01.2025 | 82,58 | 82,85 | 81,19 | 81,90 | -0,38% | 2.975.015,00 |
| 16.01.2025 | 82,79 | 82,91 | 81,60 | 82,21 | -1,20% | 2.302.761,00 |
| 15.01.2025 | 84,29 | 84,64 | 82,66 | 83,21 | 0,50% | 2.428.496,00 |
| 14.01.2025 | 84,59 | 84,59 | 82,00 | 82,80 | -1,79% | 1.942.714,00 |
| 13.01.2025 | 83,24 | 84,90 | 82,63 | 84,31 | 1,25% | 2.755.514,00 |
| 10.01.2025 | 83,68 | 84,86 | 83,17 | 83,27 | -1,09% | 2.139.404,00 |
| 08.01.2025 | 84,00 | 84,26 | 82,74 | 84,19 | -0,11% | 2.208.013,00 |
| 07.01.2025 | 85,23 | 85,57 | 84,02 | 84,28 | -0,58% | 1.912.314,00 |
| 06.01.2025 | 84,01 | 85,74 | 84,00 | 84,77 | 1,38% | 2.777.083,00 |
| 03.01.2025 | 86,47 | 86,70 | 83,23 | 83,62 | -2,96% | 3.413.240,00 |
| 02.01.2025 | 86,26 | 87,38 | 85,82 | 86,17 | 0,43% | 1.756.568,00 |
| 31.12.2024 | 86,07 | 86,65 | 85,13 | 85,80 | -0,06% | 1.962.207,00 |
| 30.12.2024 | 87,21 | 87,40 | 85,66 | 85,85 | -2,48% | 2.040.575,00 |
| 27.12.2024 | 88,79 | 89,05 | 87,62 | 88,03 | -1,50% | 1.773.835,00 |
| 26.12.2024 | 86,61 | 89,67 | 86,41 | 89,37 | 2,90% | 2.610.069,00 |
| 24.12.2024 | 85,36 | 86,85 | 85,18 | 86,85 | 1,79% | 1.025.004,00 |
| 23.12.2024 | 85,55 | 86,15 | 84,53 | 85,32 | -0,27% | 2.027.547,00 |
| 20.12.2024 | 83,82 | 85,94 | 83,45 | 85,55 | 0,41% | 5.213.777,00 |
| 19.12.2024 | 86,45 | 87,07 | 84,17 | 85,20 | -0,94% | 2.844.931,00 |
| 18.12.2024 | 87,96 | 89,44 | 85,99 | 86,01 | -1,68% | 3.350.463,00 |
| 17.12.2024 | 87,08 | 87,79 | 85,88 | 87,48 | -1,22% | 2.619.209,00 |
| 16.12.2024 | 88,99 | 91,54 | 87,90 | 88,56 | 1,10% | 4.714.094,00 |
| 13.12.2024 | 88,47 | 89,20 | 87,02 | 87,60 | -0,90% | 2.238.124,00 |
| 12.12.2024 | 86,90 | 89,10 | 86,76 | 88,40 | 1,53% | 2.818.090,00 |
| 11.12.2024 | 87,10 | 88,27 | 86,84 | 87,07 | 0,42% | 2.854.945,00 |
| 10.12.2024 | 86,94 | 87,55 | 85,99 | 86,71 | -0,70% | 5.258.975,00 |
| 09.12.2024 | 88,50 | 88,70 | 87,22 | 87,32 | -0,96% | 3.606.252,00 |
| 06.12.2024 | 90,26 | 90,37 | 88,10 | 88,17 | -1,82% | 3.295.477,00 |
| 05.12.2024 | 90,44 | 91,35 | 89,44 | 89,80 | -0,76% | 2.803.015,00 |
| 04.12.2024 | 88,51 | 91,12 | 87,83 | 90,49 | 1,71% | 3.517.188,00 |
| 03.12.2024 | 90,93 | 90,94 | 88,73 | 88,97 | -2,16% | 3.980.130,00 |
| 02.12.2024 | 90,42 | 91,72 | 88,61 | 90,93 | 1,03% | 4.171.888,00 |
| 29.11.2024 | 89,42 | 91,07 | 89,05 | 90,00 | 2,08% | 2.411.691,00 |
| 27.11.2024 | 88,48 | 89,88 | 87,06 | 88,17 | -0,35% | 4.011.994,00 |
| 26.11.2024 | 86,56 | 88,90 | 83,81 | 88,48 | -4,89% | 10.554.610,00 |
| 25.11.2024 | 91,97 | 95,49 | 91,97 | 93,03 | 3,90% | 8.672.826,00 |
| 22.11.2024 | 87,36 | 90,22 | 87,00 | 89,54 | 3,44% | 4.553.058,00 |
| 21.11.2024 | 86,77 | 87,82 | 86,12 | 86,56 | -0,24% | 317.348,00 |
| 20.11.2024 | 85,75 | 87,46 | 85,31 | 86,77 | -0,29% | 3.958.310,00 |
| 19.11.2024 | 87,67 | 87,91 | 86,10 | 87,02 | -2,22% | 2.879.678,00 |
| 18.11.2024 | 92,49 | 92,93 | 88,90 | 89,00 | -3,95% | 3.499.919,00 |
| 15.11.2024 | 91,77 | 92,97 | 91,74 | 92,66 | 1,18% | 3.766.490,00 |
| 14.11.2024 | 90,91 | 92,70 | 90,50 | 91,58 | 0,97% | 2.630.726,00 |
| 13.11.2024 | 90,74 | 91,71 | 90,20 | 90,70 | 0,55% | 2.401.089,00 |
| 12.11.2024 | 89,52 | 91,24 | 89,09 | 90,20 | 1,02% | 2.370.385,00 |
| 11.11.2024 | 89,20 | 90,06 | 88,19 | 89,29 | 0,10% | 2.217.979,00 |
| 08.11.2024 | 90,78 | 90,85 | 88,33 | 89,20 | -1,01% | 2.631.707,00 |
| 07.11.2024 | 89,97 | 91,54 | 89,74 | 90,11 | 0,79% | 2.450.712,00 |
| 06.11.2024 | 88,87 | 90,00 | 85,81 | 89,40 | -3,71% | 4.724.942,00 |
| 05.11.2024 | 91,76 | 92,84 | 91,08 | 92,84 | 0,02% | 2.257.912,00 |
| 04.11.2024 | 91,31 | 94,18 | 91,23 | 92,82 | 2,11% | 2.584.993,00 |
| 01.11.2024 | 90,53 | 91,56 | 90,22 | 90,90 | 0,52% | 1.975.668,00 |
| 31.10.2024 | 89,95 | 90,72 | 89,30 | 90,43 | 0,02% | 2.669.738,00 |
| 30.10.2024 | 89,98 | 91,32 | 89,57 | 90,41 | 0,49% | 2.200.206,00 |
| 29.10.2024 | 90,67 | 91,19 | 89,21 | 89,97 | -1,72% | 3.349.401,00 |
| 28.10.2024 | 93,25 | 93,97 | 91,51 | 91,54 | -1,23% | 2.194.186,00 |
| 25.10.2024 | 94,12 | 94,50 | 92,16 | 92,68 | -1,53% | 2.023.236,00 |
| 24.10.2024 | 93,59 | 94,23 | 93,00 | 94,12 | 0,82% | 1.322.547,00 |
| 23.10.2024 | 93,31 | 93,96 | 92,60 | 93,35 | -0,45% | 1.484.757,00 |
| 22.10.2024 | 92,80 | 93,87 | 91,86 | 93,77 | 0,64% | 1.969.793,00 |
| 21.10.2024 | 95,96 | 96,31 | 92,94 | 93,17 | -3,09% | 2.322.281,00 |
| 18.10.2024 | 96,51 | 96,77 | 95,97 | 96,14 | -0,15% | 1.864.675,00 |
| 17.10.2024 | 99,00 | 99,00 | 96,09 | 96,28 | -2,43% | 2.379.743,00 |
| 16.10.2024 | 98,24 | 99,80 | 97,86 | 98,68 | 1,14% | 2.453.943,00 |
| 15.10.2024 | 97,15 | 99,38 | 97,13 | 97,57 | 0,68% | 2.369.590,00 |
| 14.10.2024 | 96,62 | 97,05 | 95,45 | 96,91 | -0,54% | 2.321.393,00 |
| 11.10.2024 | 97,57 | 98,79 | 97,05 | 97,44 | -0,08% | 2.137.664,00 |
| 10.10.2024 | 97,89 | 98,33 | 96,73 | 97,52 | -1,14% | 1.964.325,00 |
| 09.10.2024 | 98,20 | 98,72 | 97,57 | 98,64 | 0,32% | 1.689.260,00 |
| 08.10.2024 | 97,72 | 98,81 | 97,59 | 98,33 | 0,52% | 1.986.626,00 |
| 07.10.2024 | 99,81 | 100,09 | 96,85 | 97,82 | -1,80% | 3.001.018,00 |
| 04.10.2024 | 99,21 | 101,04 | 98,66 | 99,61 | 1,45% | 2.171.504,00 |
| 03.10.2024 | 98,91 | 99,26 | 96,60 | 98,19 | -1,52% | 3.539.603,00 |
| 02.10.2024 | 100,62 | 101,42 | 99,32 | 99,71 | -1,62% | 1.745.768,00 |
| 01.10.2024 | 102,62 | 103,10 | 100,30 | 101,35 | -1,89% | 2.374.515,00 |
| 30.09.2024 | 102,70 | 103,48 | 102,24 | 103,30 | 1,02% | 2.799.525,00 |
| 27.09.2024 | 101,41 | 102,66 | 100,81 | 102,26 | 2,26% | 4.033.504,00 |