75,150$
-0,67%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 75,02 | 75,86 | 74,88 | 75,05 | -0,81% | 20.223,00 |
| 29.09.2025 | 76,73 | 76,74 | 74,87 | 75,66 | -0,64% | 2.674.512,00 |
| 26.09.2025 | 74,13 | 76,20 | 73,84 | 76,15 | 2,64% | 3.016.274,00 |
| 25.09.2025 | 73,50 | 74,87 | 73,47 | 74,19 | 0,03% | 3.019.773,00 |
| 24.09.2025 | 73,50 | 74,19 | 73,17 | 74,17 | 1,59% | 3.168.593,00 |
| 23.09.2025 | 72,61 | 74,68 | 72,39 | 73,01 | 0,94% | 3.331.578,00 |
| 22.09.2025 | 72,24 | 73,06 | 71,74 | 72,33 | 0,14% | 3.573.105,00 |
| 19.09.2025 | 73,76 | 74,02 | 71,86 | 72,23 | -2,03% | 5.600.585,00 |
| 18.09.2025 | 74,45 | 74,93 | 73,21 | 73,73 | -1,06% | 4.465.948,00 |
| 17.09.2025 | 74,36 | 76,93 | 74,06 | 74,52 | 0,65% | 4.520.864,00 |
| 16.09.2025 | 74,61 | 74,84 | 73,44 | 74,04 | -0,68% | 2.705.321,00 |
| 15.09.2025 | 75,95 | 76,01 | 73,84 | 74,55 | -1,74% | 2.713.670,00 |
| 12.09.2025 | 78,00 | 78,00 | 75,83 | 75,87 | -3,30% | 2.140.315,00 |
| 11.09.2025 | 76,82 | 78,77 | 76,82 | 78,46 | 2,41% | 2.720.782,00 |
| 10.09.2025 | 76,10 | 76,90 | 75,58 | 76,61 | -0,53% | 2.858.486,00 |
| 09.09.2025 | 77,33 | 77,45 | 76,47 | 77,02 | -0,73% | 2.842.242,00 |
| 08.09.2025 | 76,78 | 77,95 | 75,54 | 77,59 | 1,86% | 3.770.910,00 |
| 05.09.2025 | 76,96 | 78,19 | 76,10 | 76,17 | -1,14% | 2.870.902,00 |
| 04.09.2025 | 75,05 | 77,08 | 74,95 | 77,05 | 2,88% | 4.135.530,00 |
| 03.09.2025 | 74,00 | 75,40 | 73,66 | 74,89 | 0,58% | 3.340.542,00 |
| 02.09.2025 | 73,04 | 74,50 | 71,75 | 74,46 | 1,11% | 4.832.926,00 |
| 29.08.2025 | 72,81 | 74,68 | 72,15 | 73,64 | 1,35% | 4.436.377,00 |
| 28.08.2025 | 77,65 | 78,54 | 70,45 | 72,66 | -3,70% | 9.360.312,00 |
| 27.08.2025 | 74,00 | 75,63 | 73,87 | 75,45 | 2,42% | 3.904.706,00 |
| 26.08.2025 | 74,00 | 74,82 | 73,29 | 73,67 | -0,87% | 4.805.471,00 |
| 25.08.2025 | 74,45 | 75,04 | 73,31 | 74,32 | -1,42% | 3.443.023,00 |
| 22.08.2025 | 73,37 | 75,90 | 73,18 | 75,39 | 4,14% | 4.186.390,00 |
| 21.08.2025 | 71,86 | 72,74 | 71,46 | 72,39 | 0,17% | 2.781.650,00 |
| 20.08.2025 | 73,31 | 73,87 | 71,69 | 72,27 | -2,47% | 2.569.791,00 |
| 19.08.2025 | 73,26 | 75,67 | 72,88 | 74,10 | 3,20% | 5.439.489,00 |
| 18.08.2025 | 71,61 | 72,05 | 71,21 | 71,80 | 0,24% | 3.207.344,00 |
| 15.08.2025 | 72,15 | 72,41 | 70,90 | 71,63 | -0,15% | 2.297.460,00 |
| 14.08.2025 | 71,42 | 72,20 | 70,80 | 71,74 | -1,36% | 2.641.287,00 |
| 13.08.2025 | 70,44 | 72,96 | 70,12 | 72,73 | 3,54% | 3.557.316,00 |
| 12.08.2025 | 69,13 | 70,69 | 69,11 | 70,24 | 2,41% | 3.172.436,00 |
| 11.08.2025 | 69,07 | 70,08 | 67,49 | 68,59 | -0,55% | 2.751.053,00 |
| 08.08.2025 | 67,47 | 69,05 | 67,34 | 68,97 | 2,10% | 2.441.579,00 |
| 07.08.2025 | 68,33 | 68,72 | 66,75 | 67,55 | 0,18% | 2.129.800,00 |
| 06.08.2025 | 67,43 | 68,01 | 67,12 | 67,43 | 0,67% | 3.189.578,00 |
| 05.08.2025 | 66,43 | 67,22 | 66,10 | 66,98 | 1,15% | 2.046.889,00 |
| 04.08.2025 | 64,68 | 66,59 | 64,66 | 66,22 | 3,28% | 2.814.221,00 |
| 01.08.2025 | 64,52 | 64,60 | 63,39 | 64,12 | -1,44% | 3.189.002,00 |
| 31.07.2025 | 65,31 | 65,74 | 64,79 | 65,06 | -1,11% | 3.136.150,00 |
| 30.07.2025 | 66,52 | 67,15 | 65,40 | 65,79 | -0,98% | 3.190.523,00 |
| 29.07.2025 | 67,84 | 67,88 | 66,15 | 66,44 | -1,99% | 3.171.118,00 |
| 28.07.2025 | 67,60 | 68,98 | 67,28 | 67,79 | 0,52% | 2.441.135,00 |
| 25.07.2025 | 67,80 | 68,22 | 66,80 | 67,44 | 0,22% | 2.553.494,00 |
| 24.07.2025 | 69,07 | 69,80 | 66,98 | 67,29 | -1,71% | 3.231.859,00 |
| 23.07.2025 | 68,82 | 69,19 | 68,15 | 68,46 | 0,45% | 4.195.015,00 |
| 22.07.2025 | 66,49 | 68,50 | 66,49 | 68,15 | 2,96% | 3.464.595,00 |
| 21.07.2025 | 67,81 | 68,06 | 65,76 | 66,19 | -2,01% | 4.360.785,00 |
| 18.07.2025 | 67,91 | 67,93 | 66,48 | 67,55 | -0,18% | 3.540.311,00 |
| 17.07.2025 | 67,00 | 67,83 | 66,69 | 67,67 | 1,23% | 3.058.190,00 |
| 16.07.2025 | 69,12 | 69,12 | 66,38 | 66,85 | -2,93% | 4.284.145,00 |
| 15.07.2025 | 70,92 | 71,89 | 68,85 | 68,87 | -2,93% | 3.276.907,00 |
| 14.07.2025 | 70,36 | 71,01 | 69,35 | 70,95 | -1,17% | 4.041.171,00 |
| 11.07.2025 | 72,67 | 73,14 | 71,74 | 71,79 | -2,62% | 3.039.934,00 |
| 10.07.2025 | 72,57 | 74,75 | 72,38 | 73,72 | 1,74% | 3.649.417,00 |
| 09.07.2025 | 72,56 | 73,10 | 71,87 | 72,46 | 0,30% | 2.797.425,00 |
| 08.07.2025 | 71,14 | 72,78 | 70,82 | 72,24 | 2,45% | 3.914.652,00 |
| 07.07.2025 | 71,45 | 71,83 | 69,80 | 70,51 | -2,21% | 4.195.555,00 |
| 03.07.2025 | 72,20 | 72,84 | 71,67 | 72,10 | 0,71% | 1.784.955,00 |
| 02.07.2025 | 70,99 | 71,93 | 70,27 | 71,59 | 1,33% | 3.685.533,00 |
| 01.07.2025 | 67,28 | 72,17 | 67,10 | 70,65 | 5,24% | 5.330.891,00 |
| 30.06.2025 | 68,40 | 68,60 | 66,76 | 67,13 | -1,60% | 3.668.543,00 |
| 27.06.2025 | 69,02 | 69,50 | 67,20 | 68,22 | -0,31% | 4.742.994,00 |
| 26.06.2025 | 68,44 | 68,76 | 67,58 | 68,43 | 0,63% | 2.146.739,00 |
| 25.06.2025 | 68,88 | 69,01 | 67,36 | 68,00 | -1,22% | 2.836.530,00 |
| 24.06.2025 | 66,90 | 69,13 | 66,90 | 68,84 | 3,72% | 4.182.011,00 |
| 23.06.2025 | 66,75 | 66,86 | 64,65 | 66,37 | -1,70% | 3.950.867,00 |
| 20.06.2025 | 68,26 | 68,32 | 66,90 | 67,52 | -0,35% | 5.188.012,00 |
| 18.06.2025 | 68,41 | 68,72 | 67,72 | 67,76 | -2,35% | 2.799.138,00 |
| 17.06.2025 | 70,67 | 70,70 | 69,21 | 69,39 | -2,58% | 4.311.137,00 |
| 16.06.2025 | 70,48 | 71,33 | 69,71 | 71,23 | 2,34% | 2.986.429,00 |
| 13.06.2025 | 71,35 | 72,06 | 69,22 | 69,60 | -4,05% | 2.916.820,00 |
| 12.06.2025 | 72,34 | 72,63 | 71,82 | 72,54 | -0,15% | 2.377.470,00 |
| 11.06.2025 | 75,25 | 75,40 | 72,39 | 72,65 | -3,02% | 3.455.807,00 |
| 10.06.2025 | 73,21 | 75,44 | 73,00 | 74,91 | 2,97% | 4.093.424,00 |
| 09.06.2025 | 73,82 | 73,85 | 72,56 | 72,75 | -0,37% | 4.395.374,00 |
| 06.06.2025 | 71,08 | 73,37 | 71,08 | 73,02 | 3,63% | 3.845.723,00 |
| 05.06.2025 | 69,56 | 71,38 | 68,68 | 70,46 | 1,13% | 3.292.855,00 |
| 04.06.2025 | 69,61 | 69,98 | 68,94 | 69,67 | -0,24% | 2.489.636,00 |
| 03.06.2025 | 68,37 | 70,32 | 68,15 | 69,84 | 2,30% | 4.006.147,00 |
| 02.06.2025 | 66,50 | 68,37 | 66,10 | 68,27 | 3,00% | 4.773.672,00 |
| 30.05.2025 | 66,04 | 67,16 | 65,86 | 66,28 | -0,06% | 6.442.231,00 |
| 29.05.2025 | 68,60 | 68,90 | 64,31 | 66,32 | -7,27% | 11.628.236,00 |
| 28.05.2025 | 72,36 | 72,92 | 71,51 | 71,52 | -0,97% | 4.731.283,00 |
| 27.05.2025 | 71,45 | 72,28 | 70,58 | 72,22 | 3,29% | 3.595.994,00 |
| 23.05.2025 | 67,75 | 70,72 | 67,56 | 69,92 | -1,19% | 3.591.184,00 |
| 22.05.2025 | 69,84 | 71,09 | 69,77 | 70,76 | 0,87% | 3.122.227,00 |
| 21.05.2025 | 69,89 | 71,66 | 69,47 | 70,15 | -1,41% | 3.455.249,00 |
| 20.05.2025 | 71,40 | 72,77 | 70,88 | 71,15 | -0,63% | 4.241.761,00 |
| 19.05.2025 | 72,34 | 72,64 | 71,05 | 71,60 | -2,98% | 3.280.897,00 |
| 16.05.2025 | 73,42 | 73,88 | 72,67 | 73,80 | 1,32% | 2.137.780,00 |
| 15.05.2025 | 73,01 | 73,35 | 72,39 | 72,84 | -0,75% | 2.147.534,00 |
| 14.05.2025 | 73,55 | 74,33 | 73,01 | 73,39 | -0,52% | 3.348.695,00 |
| 13.05.2025 | 74,43 | 74,74 | 73,55 | 73,77 | 0,55% | 2.934.499,00 |
| 12.05.2025 | 75,28 | 76,40 | 71,87 | 73,37 | 6,56% | 5.017.498,00 |
| 09.05.2025 | 69,49 | 69,58 | 68,50 | 68,85 | -0,82% | 1.881.824,00 |
| 08.05.2025 | 68,92 | 70,40 | 68,19 | 69,42 | 1,52% | 2.518.932,00 |