74,370$
1,03%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 73,66 | 74,72 | 73,15 | 74,37 | 1,03% | 2.346.605,00 |
| 31.03.2025 | 71,59 | 74,31 | 71,10 | 73,61 | 1,60% | 3.528.671,00 |
| 28.03.2025 | 74,39 | 74,87 | 72,26 | 72,45 | -3,23% | 2.547.781,00 |
| 27.03.2025 | 74,63 | 75,74 | 74,56 | 74,87 | 0,05% | 2.327.295,00 |
| 26.03.2025 | 74,75 | 75,70 | 73,99 | 74,83 | 0,28% | 2.393.804,00 |
| 25.03.2025 | 74,82 | 75,59 | 74,12 | 74,62 | -1,39% | 2.308.125,00 |
| 24.03.2025 | 74,08 | 75,86 | 74,01 | 75,67 | 2,87% | 3.254.661,00 |
| 21.03.2025 | 72,56 | 73,73 | 71,38 | 73,56 | 0,11% | 6.849.589,00 |
| 20.03.2025 | 73,73 | 75,18 | 73,42 | 73,48 | -0,42% | 2.661.447,00 |
| 19.03.2025 | 73,62 | 74,22 | 72,61 | 73,79 | 0,90% | 2.465.970,00 |
| 18.03.2025 | 72,89 | 73,68 | 72,58 | 73,13 | -0,87% | 2.396.011,00 |
| 17.03.2025 | 72,00 | 73,88 | 71,47 | 73,77 | 3,19% | 4.190.791,00 |
| 14.03.2025 | 71,37 | 71,78 | 70,23 | 71,49 | 1,69% | 4.177.086,00 |
| 13.03.2025 | 72,02 | 72,64 | 70,19 | 70,30 | -3,22% | 3.380.394,00 |
| 12.03.2025 | 74,29 | 74,92 | 72,09 | 72,64 | -2,91% | 4.015.382,00 |
| 11.03.2025 | 78,98 | 79,29 | 74,70 | 74,82 | -5,12% | 4.012.224,00 |
| 10.03.2025 | 79,40 | 81,20 | 78,19 | 78,86 | -0,69% | 3.248.542,00 |
| 07.03.2025 | 78,00 | 79,88 | 77,21 | 79,41 | 1,03% | 3.116.617,00 |
| 06.03.2025 | 74,95 | 79,29 | 74,86 | 78,60 | 4,06% | 4.615.558,00 |
| 05.03.2025 | 75,46 | 77,28 | 74,83 | 75,53 | 0,44% | 5.758.912,00 |
| 04.03.2025 | 79,30 | 80,13 | 72,92 | 75,20 | -13,30% | 14.786.101,00 |
| 03.03.2025 | 88,99 | 90,86 | 86,46 | 86,74 | -3,53% | 4.050.909,00 |
| 28.02.2025 | 88,56 | 90,36 | 88,21 | 89,91 | 1,46% | 3.352.779,00 |
| 27.02.2025 | 89,64 | 90,35 | 87,84 | 88,62 | -1,98% | 3.211.463,00 |
| 26.02.2025 | 90,80 | 91,20 | 89,31 | 90,41 | 0,36% | 1.990.744,00 |
| 25.02.2025 | 89,18 | 90,66 | 88,87 | 90,09 | 1,57% | 2.992.624,00 |
| 24.02.2025 | 89,60 | 89,80 | 87,57 | 88,70 | -1,20% | 2.673.796,00 |
| 21.02.2025 | 91,00 | 91,01 | 88,81 | 89,78 | -1,28% | 2.728.111,00 |
| 20.02.2025 | 90,53 | 91,68 | 90,16 | 90,94 | -0,18% | 3.445.236,00 |
| 19.02.2025 | 90,05 | 91,32 | 89,80 | 91,10 | 0,03% | 2.284.164,00 |
| 18.02.2025 | 90,92 | 91,28 | 89,56 | 91,07 | -0,03% | 3.397.463,00 |
| 14.02.2025 | 90,00 | 91,25 | 89,62 | 91,10 | 2,16% | 2.721.439,00 |
| 13.02.2025 | 86,99 | 89,70 | 86,98 | 89,17 | 2,74% | 1.699.644,00 |
| 12.02.2025 | 86,74 | 86,99 | 85,53 | 86,79 | -1,39% | 1.867.547,00 |
| 11.02.2025 | 88,03 | 88,77 | 87,39 | 88,01 | -0,07% | 2.016.093,00 |
| 10.02.2025 | 86,19 | 88,60 | 86,00 | 88,07 | 3,75% | 3.029.490,00 |
| 07.02.2025 | 85,61 | 85,81 | 84,72 | 84,89 | -1,22% | 2.805.409,00 |
| 06.02.2025 | 86,97 | 87,05 | 85,71 | 85,94 | -0,62% | 1.607.381,00 |
| 05.02.2025 | 85,13 | 86,80 | 84,48 | 86,48 | 1,68% | 2.170.814,00 |
| 04.02.2025 | 83,70 | 85,22 | 83,38 | 85,05 | 1,52% | 2.433.962,00 |
| 03.02.2025 | 83,32 | 84,17 | 81,11 | 83,78 | -2,42% | 3.862.305,00 |
| 31.01.2025 | 86,52 | 87,34 | 85,29 | 85,86 | -1,15% | 2.864.032,00 |
| 30.01.2025 | 85,37 | 87,75 | 85,28 | 86,86 | 2,08% | 2.236.149,00 |
| 29.01.2025 | 86,75 | 87,32 | 84,96 | 85,09 | -1,95% | 2.116.459,00 |
| 28.01.2025 | 85,05 | 86,98 | 84,70 | 86,78 | 1,81% | 2.769.435,00 |
| 27.01.2025 | 84,58 | 85,32 | 84,01 | 85,24 | 0,60% | 2.449.317,00 |
| 24.01.2025 | 85,93 | 86,47 | 84,63 | 84,73 | -1,05% | 2.082.789,00 |
| 23.01.2025 | 83,92 | 85,68 | 83,67 | 85,63 | 2,04% | 1.851.684,00 |
| 22.01.2025 | 83,08 | 84,16 | 83,08 | 83,92 | -0,72% | 1.717.623,00 |
| 21.01.2025 | 82,17 | 84,62 | 82,17 | 84,53 | 3,21% | 2.682.692,00 |
| 17.01.2025 | 82,58 | 82,85 | 81,19 | 81,90 | -0,38% | 2.975.015,00 |
| 16.01.2025 | 82,79 | 82,91 | 81,60 | 82,21 | -1,20% | 2.302.761,00 |
| 15.01.2025 | 84,29 | 84,64 | 82,66 | 83,21 | 0,50% | 2.428.496,00 |
| 14.01.2025 | 84,59 | 84,59 | 82,00 | 82,80 | -1,79% | 1.942.714,00 |
| 13.01.2025 | 83,24 | 84,90 | 82,63 | 84,31 | 1,25% | 2.755.514,00 |
| 10.01.2025 | 83,68 | 84,86 | 83,17 | 83,27 | -1,09% | 2.139.404,00 |
| 08.01.2025 | 84,00 | 84,26 | 82,74 | 84,19 | -0,11% | 2.208.013,00 |
| 07.01.2025 | 85,23 | 85,57 | 84,02 | 84,28 | -0,58% | 1.912.314,00 |
| 06.01.2025 | 84,01 | 85,74 | 84,00 | 84,77 | 1,38% | 2.777.083,00 |
| 03.01.2025 | 86,47 | 86,70 | 83,23 | 83,62 | -2,96% | 3.413.240,00 |
| 02.01.2025 | 86,26 | 87,38 | 85,82 | 86,17 | 0,43% | 1.756.568,00 |
| 31.12.2024 | 86,07 | 86,65 | 85,13 | 85,80 | -0,06% | 1.962.207,00 |
| 30.12.2024 | 87,21 | 87,40 | 85,66 | 85,85 | -2,48% | 2.040.575,00 |
| 27.12.2024 | 88,79 | 89,05 | 87,62 | 88,03 | -1,50% | 1.773.835,00 |
| 26.12.2024 | 86,61 | 89,67 | 86,41 | 89,37 | 2,90% | 2.610.069,00 |
| 24.12.2024 | 85,36 | 86,85 | 85,18 | 86,85 | 1,79% | 1.025.004,00 |
| 23.12.2024 | 85,55 | 86,15 | 84,53 | 85,32 | -0,27% | 2.027.547,00 |
| 20.12.2024 | 83,82 | 85,94 | 83,45 | 85,55 | 0,41% | 5.213.777,00 |
| 19.12.2024 | 86,45 | 87,07 | 84,17 | 85,20 | -0,94% | 2.844.931,00 |
| 18.12.2024 | 87,96 | 89,44 | 85,99 | 86,01 | -1,68% | 3.350.463,00 |
| 17.12.2024 | 87,08 | 87,79 | 85,88 | 87,48 | -1,22% | 2.619.209,00 |
| 16.12.2024 | 88,99 | 91,54 | 87,90 | 88,56 | 1,10% | 4.714.094,00 |
| 13.12.2024 | 88,47 | 89,20 | 87,02 | 87,60 | -0,90% | 2.238.124,00 |
| 12.12.2024 | 86,90 | 89,10 | 86,76 | 88,40 | 1,53% | 2.818.090,00 |
| 11.12.2024 | 87,10 | 88,27 | 86,84 | 87,07 | 0,42% | 2.854.945,00 |
| 10.12.2024 | 86,94 | 87,55 | 85,99 | 86,71 | -0,70% | 5.258.975,00 |
| 09.12.2024 | 88,50 | 88,70 | 87,22 | 87,32 | -0,96% | 3.606.252,00 |
| 06.12.2024 | 90,26 | 90,37 | 88,10 | 88,17 | -1,82% | 3.295.477,00 |
| 05.12.2024 | 90,44 | 91,35 | 89,44 | 89,80 | -0,76% | 2.803.015,00 |
| 04.12.2024 | 88,51 | 91,12 | 87,83 | 90,49 | 1,71% | 3.517.188,00 |
| 03.12.2024 | 90,93 | 90,94 | 88,73 | 88,97 | -2,16% | 3.980.130,00 |
| 02.12.2024 | 90,42 | 91,72 | 88,61 | 90,93 | 1,03% | 4.171.888,00 |
| 29.11.2024 | 89,42 | 91,07 | 89,05 | 90,00 | 2,08% | 2.411.691,00 |
| 27.11.2024 | 88,48 | 89,88 | 87,06 | 88,17 | -0,35% | 4.011.994,00 |
| 26.11.2024 | 86,56 | 88,90 | 83,81 | 88,48 | -4,89% | 10.554.610,00 |
| 25.11.2024 | 91,97 | 95,49 | 91,97 | 93,03 | 3,90% | 8.672.826,00 |
| 22.11.2024 | 87,36 | 90,22 | 87,00 | 89,54 | 3,44% | 4.553.058,00 |
| 21.11.2024 | 86,77 | 87,82 | 86,12 | 86,56 | -0,24% | 317.348,00 |
| 20.11.2024 | 85,75 | 87,46 | 85,31 | 86,77 | -0,29% | 3.958.310,00 |
| 19.11.2024 | 87,67 | 87,91 | 86,10 | 87,02 | -2,22% | 2.879.678,00 |
| 18.11.2024 | 92,49 | 92,93 | 88,90 | 89,00 | -3,95% | 3.499.919,00 |
| 15.11.2024 | 91,77 | 92,97 | 91,74 | 92,66 | 1,18% | 3.766.490,00 |
| 14.11.2024 | 90,91 | 92,70 | 90,50 | 91,58 | 0,97% | 2.630.726,00 |
| 13.11.2024 | 90,74 | 91,71 | 90,20 | 90,70 | 0,55% | 2.401.089,00 |
| 12.11.2024 | 89,52 | 91,24 | 89,09 | 90,20 | 1,02% | 2.370.385,00 |
| 11.11.2024 | 89,20 | 90,06 | 88,19 | 89,29 | 0,10% | 2.217.979,00 |
| 08.11.2024 | 90,78 | 90,85 | 88,33 | 89,20 | -1,01% | 2.631.707,00 |
| 07.11.2024 | 89,97 | 91,54 | 89,74 | 90,11 | 0,79% | 2.450.712,00 |
| 06.11.2024 | 88,87 | 90,00 | 85,81 | 89,40 | -3,71% | 4.724.942,00 |
| 05.11.2024 | 91,76 | 92,84 | 91,08 | 92,84 | 0,02% | 2.257.912,00 |