331,250$
-1,75%
Echtzeit-Aktienkurs Bio-Rad Laboratories
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 278,30 | 278,30 | 278,25 | 278,25 | 3,61% | 151,00 |
| 12.03.2026 | 268,55 | 268,55 | 268,55 | 268,55 | 0,02% | 101,00 |
| 10.03.2026 | 268,50 | 268,50 | 268,50 | 268,50 | 0,00% | 11,00 |
| 09.03.2026 | 267,80 | 268,50 | 267,59 | 268,50 | -4,77% | 286,00 |
| 06.03.2026 | 281,95 | 281,95 | 281,95 | 281,95 | 0,00% | 3,00 |
| 04.03.2026 | 281,95 | 281,95 | 281,95 | 281,95 | 4,86% | 44,00 |
| 03.03.2026 | 268,89 | 268,89 | 268,89 | 268,89 | 0,00% | 7,00 |
| 02.03.2026 | 268,89 | 268,89 | 268,89 | 268,89 | 0,00% | 1,00 |
| 27.02.2026 | 268,89 | 268,89 | 268,89 | 268,89 | 0,00% | 2,00 |
| 23.02.2026 | 268,89 | 268,89 | 268,89 | 268,89 | 2,69% | 2,00 |
| 18.02.2026 | 261,83 | 261,83 | 261,83 | 261,83 | 1,86% | 50,00 |
| 13.02.2026 | 257,05 | 257,05 | 257,05 | 257,05 | -12,88% | 50,00 |
| 02.02.2026 | 291,36 | 295,05 | 291,36 | 295,05 | -5,66% | 1.915,00 |
| 20.01.2026 | 312,75 | 312,75 | 312,75 | 312,75 | 0,66% | 44,00 |
| 17.11.2025 | 310,45 | 310,70 | 310,45 | 310,70 | -1,18% | 134,00 |
| 14.11.2025 | 315,08 | 315,08 | 314,40 | 314,40 | 2,95% | 89,00 |
| 06.11.2025 | 305,40 | 305,40 | 305,40 | 305,40 | -0,15% | 152,00 |
| 05.11.2025 | 305,79 | 306,10 | 305,55 | 305,85 | 0,89% | 2.093,00 |
| 30.10.2025 | 303,35 | 303,35 | 303,15 | 303,15 | 6,42% | 379,00 |
| 19.09.2025 | 283,85 | 284,88 | 283,85 | 284,88 | 10,52% | 357,00 |
| 11.07.2025 | 257,75 | 257,75 | 257,75 | 257,75 | 9,96% | 108,00 |
| 21.04.2025 | 234,41 | 234,41 | 234,41 | 234,41 | -3,13% | 131,00 |
| 31.03.2025 | 241,99 | 241,99 | 241,99 | 241,99 | -8,96% | 114,00 |
| 03.03.2025 | 265,82 | 265,82 | 265,82 | 265,82 | -14,81% | 171,00 |
| 13.02.2025 | 312,05 | 312,05 | 312,05 | 312,05 | -9,25% | 262,00 |
| 06.02.2025 | 343,85 | 343,85 | 343,85 | 343,85 | -3,86% | 248,00 |
| 29.01.2025 | 357,65 | 359,22 | 357,65 | 357,65 | 0,17% | 326,00 |
| 24.01.2025 | 357,05 | 357,05 | 357,05 | 357,05 | 2,32% | 333,00 |
| 21.01.2025 | 348,95 | 348,95 | 348,95 | 348,95 | 2,33% | 351,00 |
| 08.01.2025 | 341,00 | 341,00 | 341,00 | 341,00 | 4,73% | 316,00 |
| 30.12.2024 | 325,60 | 325,60 | 325,60 | 325,60 | -0,08% | 103,00 |
| 18.12.2024 | 325,85 | 325,85 | 325,85 | 325,85 | -3,33% | 199,00 |
| 04.12.2024 | 337,08 | 337,08 | 337,08 | 337,08 | 0,32% | 105,00 |
| 26.11.2024 | 336,00 | 336,00 | 336,00 | 336,00 | 0,34% | 108,00 |
| 03.10.2024 | 334,85 | 334,85 | 334,85 | 334,85 | 2,48% | 136,00 |
| 11.09.2024 | 326,74 | 326,74 | 326,74 | 326,74 | -0,01% | 134,00 |
| 02.08.2024 | 326,78 | 326,78 | 326,78 | 326,78 | 11,06% | 119,00 |
| 19.07.2024 | 300,39 | 300,39 | 294,23 | 294,23 | 3,80% | 218,00 |
| 13.06.2024 | 283,10 | 283,45 | 282,00 | 283,45 | -1,72% | 2.005,00 |
| 03.06.2024 | 289,10 | 289,10 | 288,40 | 288,40 | 3,03% | 593,00 |
| 18.04.2024 | 281,55 | 281,55 | 279,91 | 279,91 | -17,32% | 470,00 |
| 09.04.2024 | 337,45 | 338,55 | 337,45 | 338,55 | 3,53% | 261,00 |
| 08.04.2024 | 327,00 | 327,00 | 327,00 | 327,00 | -1,57% | 167,00 |
| 01.03.2024 | 330,00 | 333,70 | 330,00 | 332,20 | 1,70% | 3.240,00 |
| 29.02.2024 | 327,95 | 327,95 | 326,65 | 326,65 | -1,22% | 226,00 |
| 28.02.2024 | 330,00 | 330,90 | 330,00 | 330,70 | -1,91% | 1.063,00 |
| 26.02.2024 | 337,95 | 338,30 | 337,15 | 337,15 | -0,25% | 4.917,00 |
| 23.02.2024 | 338,30 | 338,65 | 338,00 | 338,00 | -4,22% | 5.979,00 |
| 16.02.2024 | 352,91 | 352,91 | 352,91 | 352,91 | 7,45% | 133,00 |
| 15.02.2024 | 330,00 | 330,80 | 328,45 | 328,45 | 2,31% | 334,00 |
| 08.02.2024 | 321,02 | 321,02 | 321,02 | 321,02 | -0,81% | 158,00 |
| 06.02.2024 | 323,65 | 323,65 | 323,65 | 323,65 | 2,00% | 102,00 |
| 05.01.2024 | 317,30 | 317,30 | 317,30 | 317,30 | 0,47% | 100,00 |
| 04.01.2024 | 315,80 | 315,80 | 315,80 | 315,80 | -1,51% | 100,00 |
| 22.12.2023 | 320,65 | 320,65 | 320,65 | 320,65 | 4,87% | 102,00 |
| 08.12.2023 | 305,75 | 305,75 | 305,75 | 305,75 | -1,37% | 104,00 |
| 07.12.2023 | 310,00 | 310,00 | 310,00 | 310,00 | 0,18% | 602,00 |
| 06.12.2023 | 309,60 | 309,60 | 309,45 | 309,45 | 0,84% | 1.548,00 |
| 29.11.2023 | 306,87 | 306,87 | 306,87 | 306,87 | 2,26% | 1.706,00 |
| 07.11.2023 | 300,10 | 300,10 | 300,10 | 300,10 | 9,93% | 117,00 |
| 31.10.2023 | 273,00 | 273,00 | 273,00 | 273,00 | 0,74% | 203,00 |
| 27.10.2023 | 271,00 | 271,00 | 271,00 | 271,00 | -9,97% | 146,00 |
| 24.10.2023 | 301,00 | 301,00 | 301,00 | 301,00 | -5,13% | 107,00 |
| 19.10.2023 | 317,26 | 317,26 | 317,26 | 317,26 | -10,65% | 207,00 |
| 29.09.2023 | 355,06 | 355,06 | 355,06 | 355,06 | -5,01% | 314,00 |
| 18.09.2023 | 373,15 | 373,78 | 373,15 | 373,78 | -3,55% | 380,00 |
| 17.07.2023 | 387,55 | 387,55 | 387,55 | 387,55 | 4,43% | 278,00 |
| 02.06.2023 | 371,10 | 371,10 | 371,10 | 371,10 | -0,75% | 250,00 |
| 10.05.2023 | 373,90 | 373,90 | 373,90 | 373,90 | -20,10% | 575,00 |
| 04.05.2023 | 467,95 | 467,95 | 467,95 | 467,95 | 0,83% | 206,00 |
| 20.03.2023 | 464,10 | 464,10 | 464,10 | 464,10 | 14,69% | 238,00 |
| 28.11.2022 | 404,66 | 404,66 | 404,66 | 404,66 | 3,45% | 148,00 |
| 17.11.2022 | 400,61 | 400,61 | 391,16 | 391,16 | -4,59% | 205,00 |
| 16.11.2022 | 409,99 | 409,99 | 409,99 | 409,99 | -4,14% | 109,00 |
| 15.11.2022 | 426,32 | 427,70 | 426,32 | 427,70 | 0,17% | 201,00 |
| 10.11.2022 | 426,97 | 426,97 | 426,97 | 426,97 | 20,15% | 211,00 |
| 28.10.2022 | 364,04 | 364,04 | 355,36 | 355,36 | -9,08% | 210,00 |
| 27.10.2022 | 390,84 | 390,84 | 390,84 | 390,84 | 1,79% | 104,00 |
| 19.10.2022 | 383,95 | 383,95 | 383,95 | 383,95 | -3,36% | 265,00 |
| 10.10.2022 | 435,80 | 435,80 | 395,26 | 397,28 | -11,80% | 951,00 |
| 06.10.2022 | 450,45 | 450,45 | 450,45 | 450,45 | -1,24% | 234,00 |
| 05.10.2022 | 447,07 | 456,10 | 447,07 | 456,10 | 8,95% | 233,00 |
| 22.09.2022 | 418,65 | 418,65 | 418,65 | 418,65 | -5,61% | 134,00 |
| 21.09.2022 | 442,98 | 443,53 | 442,98 | 443,53 | 1,39% | 234,00 |
| 20.09.2022 | 467,06 | 467,06 | 434,73 | 437,43 | -15,71% | 1.425,00 |
| 09.08.2022 | 518,95 | 518,95 | 518,95 | 518,95 | -3,72% | 128,00 |
| 05.08.2022 | 539,02 | 539,02 | 539,02 | 539,02 | -2,12% | 115,00 |
| 02.08.2022 | 555,00 | 555,00 | 548,97 | 550,67 | 13,69% | 1.016,00 |
| 19.07.2022 | 484,65 | 484,65 | 484,36 | 484,36 | -2,71% | 1.519,00 |
| 01.07.2022 | 484,33 | 497,86 | 484,33 | 497,86 | 5,56% | 325,00 |
| 21.06.2022 | 471,62 | 471,62 | 471,62 | 471,62 | 1,42% | 150,00 |
| 17.06.2022 | 465,00 | 465,00 | 465,00 | 465,00 | -13,22% | 312,00 |
| 03.06.2022 | 535,83 | 535,83 | 535,83 | 535,83 | -3,14% | 142,00 |
| 02.06.2022 | 553,22 | 553,22 | 553,22 | 553,22 | 9,55% | 166,00 |
| 03.05.2022 | 505,00 | 505,01 | 505,00 | 505,00 | -2,50% | 1.607,00 |
| 29.04.2022 | 517,95 | 517,95 | 517,95 | 517,95 | 1,96% | 249,00 |
| 27.04.2022 | 504,81 | 507,99 | 504,50 | 507,99 | -2,31% | 307,00 |
| 26.04.2022 | 520,00 | 520,00 | 520,00 | 520,00 | -3,41% | 116,00 |
| 22.04.2022 | 538,38 | 538,38 | 538,38 | 538,38 | -3,74% | 159,00 |
| 21.04.2022 | 559,29 | 559,29 | 559,29 | 559,29 | -0,54% | 107,00 |