279,075$
-1,97%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 280,81 | 288,81 | 278,65 | 279,03 | -1,98% | 324,00 |
| 04.03.2026 | 282,15 | 285,75 | 279,96 | 284,68 | 1,60% | 272.504,00 |
| 03.03.2026 | 274,16 | 281,57 | 273,68 | 280,19 | 0,21% | 269.506,00 |
| 02.03.2026 | 275,41 | 282,32 | 273,56 | 279,59 | 0,41% | 297.233,00 |
| 27.02.2026 | 272,07 | 280,52 | 271,71 | 278,44 | 1,17% | 376.880,00 |
| 26.02.2026 | 270,94 | 275,71 | 268,00 | 275,21 | 2,06% | 260.411,00 |
| 25.02.2026 | 275,19 | 275,87 | 267,82 | 269,65 | 0,35% | 252.758,00 |
| 24.02.2026 | 268,26 | 275,98 | 267,82 | 268,70 | 0,17% | 239.257,00 |
| 23.02.2026 | 269,26 | 271,03 | 267,13 | 268,25 | -1,12% | 281.887,00 |
| 20.02.2026 | 270,00 | 272,59 | 267,65 | 271,30 | -0,22% | 257.082,00 |
| 19.02.2026 | 268,95 | 272,62 | 265,06 | 271,90 | 0,45% | 249.495,00 |
| 18.02.2026 | 264,28 | 271,84 | 263,51 | 270,67 | 2,17% | 341.911,00 |
| 17.02.2026 | 256,94 | 268,52 | 254,59 | 264,93 | 3,26% | 504.668,00 |
| 13.02.2026 | 251,00 | 272,79 | 251,00 | 256,56 | -12,26% | 1.060.713,00 |
| 12.02.2026 | 292,50 | 296,34 | 282,66 | 292,42 | -0,43% | 426.697,00 |
| 11.02.2026 | 297,22 | 298,96 | 291,90 | 293,69 | -2,09% | 227.163,00 |
| 10.02.2026 | 297,78 | 301,47 | 294,58 | 299,96 | 1,72% | 188.736,00 |
| 09.02.2026 | 298,17 | 299,11 | 287,59 | 294,90 | -2,19% | 256.272,00 |
| 06.02.2026 | 301,66 | 307,39 | 298,35 | 301,50 | 0,65% | 201.716,00 |
| 05.02.2026 | 304,83 | 307,41 | 298,09 | 299,54 | -2,08% | 166.601,00 |
| 04.02.2026 | 300,93 | 306,72 | 298,90 | 305,90 | 2,31% | 277.124,00 |
| 03.02.2026 | 298,14 | 313,41 | 296,45 | 298,98 | 0,52% | 367.224,00 |
| 02.02.2026 | 289,11 | 297,91 | 289,11 | 297,43 | 1,27% | 159.003,00 |
| 30.01.2026 | 290,89 | 295,76 | 289,19 | 293,70 | -0,41% | 173.163,00 |
| 29.01.2026 | 298,73 | 299,26 | 287,46 | 294,91 | -1,63% | 347.284,00 |
| 28.01.2026 | 297,52 | 302,59 | 294,82 | 299,79 | 0,70% | 290.883,00 |
| 27.01.2026 | 295,96 | 300,59 | 295,96 | 297,71 | -0,52% | 138.014,00 |
| 26.01.2026 | 295,59 | 301,57 | 294,16 | 299,28 | 0,91% | 233.349,00 |
| 23.01.2026 | 303,50 | 308,57 | 293,94 | 296,57 | -2,83% | 227.536,00 |
| 22.01.2026 | 313,11 | 315,70 | 304,17 | 305,22 | -2,03% | 301.892,00 |
| 21.01.2026 | 313,73 | 316,63 | 308,42 | 311,54 | -0,39% | 457.475,00 |
| 20.01.2026 | 307,07 | 315,25 | 306,52 | 312,76 | -0,25% | 130.351,00 |
| 16.01.2026 | 322,82 | 322,82 | 313,47 | 313,53 | -2,65% | 150.274,00 |
| 15.01.2026 | 318,81 | 323,32 | 315,00 | 322,06 | 1,20% | 236.015,00 |
| 14.01.2026 | 320,83 | 325,93 | 316,60 | 318,25 | -1,22% | 230.751,00 |
| 13.01.2026 | 323,49 | 328,55 | 316,57 | 322,17 | -0,26% | 183.801,00 |
| 12.01.2026 | 325,80 | 325,80 | 319,91 | 323,00 | -0,25% | 198.207,00 |
| 09.01.2026 | 321,36 | 326,43 | 318,18 | 323,82 | 1,49% | 191.091,00 |
| 08.01.2026 | 321,12 | 324,75 | 313,88 | 319,08 | -1,55% | 223.780,00 |
| 07.01.2026 | 325,81 | 326,90 | 320,22 | 324,09 | -0,43% | 200.614,00 |
| 06.01.2026 | 323,94 | 328,25 | 320,00 | 325,50 | 0,98% | 373.724,00 |
| 05.01.2026 | 302,25 | 322,61 | 302,25 | 322,34 | 5,59% | 262.734,00 |