275,690$
0,76%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 272,48 | 277,82 | 272,48 | 276,53 | 1,07% | 436.678,00 |
| 25.03.2026 | 276,14 | 276,14 | 269,10 | 273,60 | 0,54% | 252.437,00 |
| 24.03.2026 | 262,81 | 273,79 | 260,58 | 272,12 | 2,69% | 543.684,00 |
| 23.03.2026 | 269,02 | 270,55 | 263,65 | 265,00 | 0,19% | 360.927,00 |
| 20.03.2026 | 267,43 | 267,73 | 262,05 | 264,49 | -0,19% | 462.439,00 |
| 19.03.2026 | 265,14 | 270,67 | 263,24 | 265,00 | -1,12% | 356.869,00 |
| 18.03.2026 | 267,75 | 270,90 | 266,27 | 267,99 | -0,55% | 286.583,00 |
| 17.03.2026 | 263,78 | 272,40 | 263,78 | 269,48 | 3,15% | 258.267,00 |
| 16.03.2026 | 265,57 | 267,82 | 258,95 | 261,24 | -0,59% | 209.675,00 |
| 13.03.2026 | 265,84 | 270,00 | 261,38 | 262,80 | 0,37% | 161.773,00 |
| 12.03.2026 | 267,83 | 270,05 | 259,56 | 261,82 | -2,99% | 364.094,00 |
| 11.03.2026 | 267,59 | 270,77 | 265,57 | 269,89 | 0,76% | 206.664,00 |
| 10.03.2026 | 271,25 | 271,32 | 265,36 | 267,85 | -1,32% | 198.789,00 |
| 09.03.2026 | 268,20 | 272,04 | 264,92 | 271,44 | 0,59% | 314.267,00 |
| 06.03.2026 | 275,96 | 275,96 | 267,55 | 269,85 | -3,29% | 275.802,00 |
| 05.03.2026 | 280,81 | 288,81 | 278,65 | 279,03 | -1,98% | 292.278,00 |
| 04.03.2026 | 282,15 | 285,75 | 279,96 | 284,68 | 1,60% | 272.504,00 |
| 03.03.2026 | 274,16 | 281,57 | 273,68 | 280,19 | 0,21% | 269.506,00 |
| 02.03.2026 | 275,41 | 282,32 | 273,56 | 279,59 | 0,41% | 297.233,00 |
| 27.02.2026 | 272,07 | 280,52 | 271,71 | 278,44 | 1,17% | 376.880,00 |
| 26.02.2026 | 270,94 | 275,71 | 268,00 | 275,21 | 2,06% | 260.411,00 |
| 25.02.2026 | 275,19 | 275,87 | 267,82 | 269,65 | 0,35% | 252.758,00 |
| 24.02.2026 | 268,26 | 275,98 | 267,82 | 268,70 | 0,17% | 239.257,00 |
| 23.02.2026 | 269,26 | 271,03 | 267,13 | 268,25 | -1,12% | 281.887,00 |
| 20.02.2026 | 270,00 | 272,59 | 267,65 | 271,30 | -0,22% | 257.082,00 |
| 19.02.2026 | 268,95 | 272,62 | 265,06 | 271,90 | 0,45% | 249.495,00 |
| 18.02.2026 | 264,28 | 271,84 | 263,51 | 270,67 | 2,17% | 341.911,00 |
| 17.02.2026 | 256,94 | 268,52 | 254,59 | 264,93 | 3,26% | 504.668,00 |
| 13.02.2026 | 251,00 | 272,79 | 251,00 | 256,56 | -12,26% | 1.060.713,00 |
| 12.02.2026 | 292,50 | 296,34 | 282,66 | 292,42 | -0,43% | 426.697,00 |
| 11.02.2026 | 297,22 | 298,96 | 291,90 | 293,69 | -2,09% | 227.163,00 |
| 10.02.2026 | 297,78 | 301,47 | 294,58 | 299,96 | 1,72% | 188.736,00 |
| 09.02.2026 | 298,17 | 299,11 | 287,59 | 294,90 | -2,19% | 256.272,00 |
| 06.02.2026 | 301,66 | 307,39 | 298,35 | 301,50 | 0,65% | 201.716,00 |
| 05.02.2026 | 304,83 | 307,41 | 298,09 | 299,54 | -2,08% | 166.601,00 |
| 04.02.2026 | 300,93 | 306,72 | 298,90 | 305,90 | 2,31% | 277.124,00 |
| 03.02.2026 | 298,14 | 313,41 | 296,45 | 298,98 | 0,52% | 367.224,00 |
| 02.02.2026 | 289,11 | 297,91 | 289,11 | 297,43 | 1,27% | 159.003,00 |
| 30.01.2026 | 290,89 | 295,76 | 289,19 | 293,70 | -0,41% | 173.163,00 |
| 29.01.2026 | 298,73 | 299,26 | 287,46 | 294,91 | -1,63% | 347.284,00 |
| 28.01.2026 | 297,52 | 302,59 | 294,82 | 299,79 | 0,70% | 290.883,00 |
| 27.01.2026 | 295,96 | 300,59 | 295,96 | 297,71 | -0,52% | 138.014,00 |
| 26.01.2026 | 295,59 | 301,57 | 294,16 | 299,28 | 0,91% | 233.349,00 |
| 23.01.2026 | 303,50 | 308,57 | 293,94 | 296,57 | -2,83% | 227.536,00 |
| 22.01.2026 | 313,11 | 315,70 | 304,17 | 305,22 | -2,03% | 301.892,00 |
| 21.01.2026 | 313,73 | 316,63 | 308,42 | 311,54 | -0,39% | 457.475,00 |
| 20.01.2026 | 307,07 | 315,25 | 306,52 | 312,76 | -0,25% | 130.351,00 |
| 16.01.2026 | 322,82 | 322,82 | 313,47 | 313,53 | -2,65% | 150.274,00 |
| 15.01.2026 | 318,81 | 323,32 | 315,00 | 322,06 | 1,20% | 236.015,00 |
| 14.01.2026 | 320,83 | 325,93 | 316,60 | 318,25 | -1,22% | 230.751,00 |
| 13.01.2026 | 323,49 | 328,55 | 316,57 | 322,17 | -0,26% | 183.801,00 |
| 12.01.2026 | 325,80 | 325,80 | 319,91 | 323,00 | -0,25% | 198.207,00 |
| 09.01.2026 | 321,36 | 326,43 | 318,18 | 323,82 | 1,49% | 191.091,00 |
| 08.01.2026 | 321,12 | 324,75 | 313,88 | 319,08 | -1,55% | 223.780,00 |
| 07.01.2026 | 325,81 | 326,90 | 320,22 | 324,09 | -0,43% | 200.614,00 |
| 06.01.2026 | 323,94 | 328,25 | 320,00 | 325,50 | 0,98% | 373.724,00 |
| 05.01.2026 | 302,25 | 322,61 | 302,25 | 322,34 | 5,59% | 262.734,00 |
| 02.01.2026 | 303,37 | 307,31 | 300,42 | 305,27 | 0,75% | 137.105,00 |
| 31.12.2025 | 305,81 | 305,98 | 300,26 | 302,99 | -0,50% | 99.757,00 |
| 30.12.2025 | 301,27 | 305,00 | 300,32 | 304,51 | 0,26% | 97.459,00 |
| 29.12.2025 | 303,88 | 305,62 | 301,07 | 303,73 | -0,05% | 148.792,00 |
| 26.12.2025 | 301,70 | 304,42 | 300,47 | 303,88 | 0,71% | 93.972,00 |
| 24.12.2025 | 301,00 | 302,72 | 298,78 | 301,75 | 0,24% | 76.223,00 |
| 23.12.2025 | 304,21 | 304,21 | 298,85 | 301,03 | -1,25% | 156.953,00 |
| 22.12.2025 | 302,02 | 307,07 | 298,80 | 304,85 | 1,10% | 194.379,00 |
| 19.12.2025 | 299,98 | 302,63 | 295,01 | 301,53 | 0,56% | 425.765,00 |
| 18.12.2025 | 303,87 | 307,78 | 298,97 | 299,86 | -0,47% | 163.961,00 |
| 17.12.2025 | 301,04 | 304,91 | 298,74 | 301,28 | -0,25% | 179.531,00 |
| 16.12.2025 | 308,10 | 309,79 | 298,02 | 302,02 | -1,92% | 173.119,00 |
| 15.12.2025 | 310,00 | 312,81 | 301,30 | 307,92 | -0,07% | 202.306,00 |
| 12.12.2025 | 313,97 | 314,97 | 306,36 | 308,13 | -1,86% | 110.658,00 |
| 11.12.2025 | 315,00 | 319,50 | 310,11 | 313,97 | -0,33% | 108.186,00 |
| 10.12.2025 | 309,74 | 316,20 | 307,08 | 315,00 | 2,26% | 169.734,00 |
| 09.12.2025 | 308,00 | 312,98 | 307,35 | 308,05 | -0,16% | 152.446,00 |
| 08.12.2025 | 314,86 | 316,73 | 308,05 | 308,53 | -2,88% | 134.082,00 |
| 05.12.2025 | 322,74 | 325,33 | 316,94 | 317,69 | -0,74% | 174.009,00 |
| 04.12.2025 | 320,00 | 321,00 | 311,81 | 320,06 | -0,09% | 114.275,00 |
| 03.12.2025 | 321,75 | 322,50 | 317,02 | 320,34 | 0,56% | 271.826,00 |
| 02.12.2025 | 320,48 | 323,99 | 317,50 | 318,56 | -0,91% | 210.135,00 |
| 01.12.2025 | 321,44 | 328,07 | 319,52 | 321,50 | -1,03% | 133.109,00 |
| 28.11.2025 | 324,54 | 327,69 | 321,10 | 324,86 | -0,66% | 86.310,00 |
| 26.11.2025 | 330,38 | 334,00 | 326,64 | 327,03 | -1,56% | 126.340,00 |
| 25.11.2025 | 322,69 | 334,53 | 321,73 | 332,21 | 3,02% | 145.512,00 |
| 24.11.2025 | 314,85 | 324,00 | 311,63 | 322,48 | 1,83% | 383.303,00 |
| 21.11.2025 | 303,63 | 320,14 | 303,63 | 316,70 | 4,31% | 126.652,00 |
| 20.11.2025 | 309,05 | 311,55 | 298,35 | 303,61 | -0,39% | 214.108,00 |
| 19.11.2025 | 310,50 | 310,50 | 301,33 | 304,79 | -0,97% | 192.716,00 |
| 18.11.2025 | 303,41 | 311,47 | 296,15 | 307,78 | 1,22% | 149.366,00 |
| 17.11.2025 | 313,67 | 315,35 | 303,30 | 304,06 | -2,90% | 165.038,00 |
| 14.11.2025 | 314,11 | 316,88 | 307,67 | 313,15 | -1,18% | 107.292,00 |
| 13.11.2025 | 322,68 | 326,79 | 316,56 | 316,89 | -3,17% | 176.080,00 |
| 12.11.2025 | 313,28 | 328,52 | 312,64 | 327,28 | 4,45% | 247.359,00 |
| 11.11.2025 | 309,85 | 315,86 | 306,90 | 313,33 | 1,94% | 116.392,00 |
| 10.11.2025 | 307,99 | 314,05 | 305,97 | 307,38 | 0,60% | 116.462,00 |
| 07.11.2025 | 304,92 | 307,51 | 302,30 | 305,56 | -0,32% | 136.235,00 |
| 06.11.2025 | 308,59 | 310,85 | 304,12 | 306,55 | -1,12% | 134.895,00 |
| 05.11.2025 | 308,65 | 312,86 | 303,44 | 310,01 | -0,31% | 179.617,00 |
| 04.11.2025 | 309,87 | 316,20 | 301,92 | 310,96 | -0,15% | 196.084,00 |
| 03.11.2025 | 319,85 | 319,85 | 308,36 | 311,43 | -2,54% | 252.595,00 |
| 31.10.2025 | 305,75 | 321,59 | 300,04 | 319,55 | 4,90% | 285.192,00 |