155,350$
-7,84%
Echtzeit-Aktienkurs Bloom Energy Corp.
Bid:
Ask:
Aktienkurse zur Bloom Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 164,49 | 167,45 | 151,80 | 155,67 | -7,65% | 111.321,00 |
| 26.02.2026 | 172,60 | 172,60 | 158,84 | 168,57 | -3,55% | 10.754.536,00 |
| 25.02.2026 | 169,33 | 180,90 | 167,54 | 174,77 | 5,16% | 10.797.141,00 |
| 24.02.2026 | 157,40 | 173,07 | 154,69 | 166,20 | 3,69% | 10.933.749,00 |
| 23.02.2026 | 147,70 | 161,25 | 145,84 | 160,28 | 8,63% | 9.984.370,00 |
| 20.02.2026 | 155,83 | 159,11 | 144,06 | 147,55 | -7,20% | 10.179.341,00 |
| 19.02.2026 | 154,13 | 160,08 | 150,70 | 159,00 | 1,10% | 8.548.851,00 |
| 18.02.2026 | 146,65 | 158,40 | 145,50 | 157,27 | 8,22% | 10.069.846,00 |
| 17.02.2026 | 135,20 | 145,45 | 131,52 | 145,32 | 3,99% | 7.769.147,00 |
| 13.02.2026 | 136,21 | 144,60 | 131,00 | 139,74 | 0,51% | 8.275.071,00 |
| 12.02.2026 | 159,60 | 160,00 | 136,60 | 139,03 | -10,61% | 13.284.812,00 |
| 11.02.2026 | 153,50 | 160,00 | 137,19 | 155,54 | 4,60% | 13.649.350,00 |
| 10.02.2026 | 152,96 | 157,62 | 142,68 | 148,70 | -4,17% | 9.852.341,00 |
| 09.02.2026 | 145,00 | 157,00 | 141,38 | 155,17 | 8,49% | 11.387.649,00 |
| 06.02.2026 | 153,27 | 156,50 | 133,77 | 143,03 | 4,71% | 20.937.041,00 |
| 05.02.2026 | 141,98 | 147,15 | 131,66 | 136,60 | -7,30% | 14.082.301,00 |
| 04.02.2026 | 168,00 | 169,13 | 134,10 | 147,35 | -12,75% | 17.407.827,00 |
| 03.02.2026 | 163,16 | 176,49 | 159,02 | 168,89 | 8,17% | 13.742.716,00 |
| 02.02.2026 | 151,00 | 158,54 | 147,01 | 156,13 | 3,14% | 9.204.748,00 |
| 30.01.2026 | 156,40 | 161,80 | 146,55 | 151,37 | -3,28% | 11.489.445,00 |
| 29.01.2026 | 164,00 | 165,65 | 149,79 | 156,51 | -5,37% | 11.850.355,00 |
| 28.01.2026 | 154,00 | 167,57 | 154,00 | 165,39 | 8,59% | 12.861.779,00 |
| 27.01.2026 | 141,00 | 153,46 | 136,25 | 152,31 | 9,09% | 13.071.919,00 |
| 26.01.2026 | 142,00 | 147,65 | 137,23 | 139,62 | -3,64% | 9.099.070,00 |
| 23.01.2026 | 144,24 | 148,35 | 137,76 | 144,89 | -0,51% | 7.806.622,00 |
| 22.01.2026 | 153,70 | 154,76 | 141,86 | 145,63 | -3,27% | 8.307.188,00 |
| 21.01.2026 | 152,80 | 155,87 | 142,43 | 150,56 | -0,78% | 12.675.376,00 |
| 20.01.2026 | 144,07 | 155,31 | 143,20 | 151,75 | 1,51% | 16.605.213,00 |
| 16.01.2026 | 144,50 | 150,84 | 141,01 | 149,50 | 7,42% | 15.929.609,00 |
| 15.01.2026 | 138,49 | 144,50 | 134,66 | 139,17 | 4,28% | 10.165.663,00 |
| 14.01.2026 | 139,39 | 139,70 | 130,00 | 133,46 | -4,51% | 10.651.155,00 |
| 13.01.2026 | 137,26 | 145,85 | 135,51 | 139,77 | 2,12% | 13.052.498,00 |
| 12.01.2026 | 129,70 | 138,17 | 128,45 | 136,87 | 2,09% | 12.366.797,00 |
| 09.01.2026 | 122,11 | 136,80 | 121,46 | 134,07 | 10,04% | 15.572.916,00 |
| 08.01.2026 | 121,11 | 128,02 | 116,16 | 121,84 | 12,81% | 25.328.563,00 |
| 07.01.2026 | 107,65 | 112,34 | 103,75 | 108,00 | 4,80% | 15.065.589,00 |
| 06.01.2026 | 105,00 | 107,44 | 98,38 | 103,05 | -0,79% | 11.218.572,00 |
| 05.01.2026 | 104,00 | 107,35 | 100,51 | 103,87 | 5,25% | 11.384.755,00 |