55,510$
-1,51%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 55,80 | 56,32 | 55,04 | 55,47 | -1,58% | 108,00 |
| 04.03.2026 | 55,12 | 56,70 | 54,50 | 56,36 | 2,01% | 3.548.181,00 |
| 03.03.2026 | 54,94 | 56,52 | 53,36 | 55,25 | -1,76% | 3.265.891,00 |
| 02.03.2026 | 56,99 | 57,27 | 55,64 | 56,24 | -2,33% | 2.729.710,00 |
| 27.02.2026 | 60,25 | 60,71 | 57,45 | 57,58 | -5,87% | 18.557.989,00 |
| 26.02.2026 | 60,64 | 61,66 | 60,14 | 61,17 | 1,44% | 1.816.940,00 |
| 25.02.2026 | 59,75 | 60,58 | 59,05 | 60,30 | 1,34% | 2.628.045,00 |
| 24.02.2026 | 58,70 | 60,05 | 58,00 | 59,50 | -0,20% | 2.511.087,00 |
| 23.02.2026 | 60,92 | 61,54 | 59,29 | 59,62 | -2,07% | 2.735.515,00 |
| 20.02.2026 | 62,36 | 62,68 | 60,76 | 60,88 | -2,15% | 2.482.832,00 |
| 19.02.2026 | 61,45 | 62,29 | 60,63 | 62,22 | 1,09% | 2.462.194,00 |
| 18.02.2026 | 60,51 | 61,83 | 60,40 | 61,55 | 1,47% | 2.366.906,00 |
| 17.02.2026 | 61,69 | 62,05 | 59,94 | 60,66 | -1,35% | 2.657.252,00 |
| 13.02.2026 | 59,41 | 61,99 | 59,41 | 61,49 | 4,10% | 2.517.870,00 |
| 12.02.2026 | 62,40 | 62,40 | 57,59 | 59,07 | -4,39% | 6.361.163,00 |
| 11.02.2026 | 66,16 | 66,77 | 61,44 | 61,78 | -6,54% | 4.349.454,00 |
| 10.02.2026 | 65,14 | 66,56 | 64,93 | 66,10 | 1,68% | 2.123.633,00 |
| 09.02.2026 | 64,35 | 65,15 | 64,01 | 65,01 | 0,45% | 2.032.070,00 |
| 06.02.2026 | 63,09 | 64,83 | 62,87 | 64,72 | 2,45% | 3.461.951,00 |
| 05.02.2026 | 64,57 | 64,63 | 62,89 | 63,17 | -0,88% | 1.956.705,00 |
| 04.02.2026 | 63,40 | 64,56 | 63,13 | 63,73 | 1,55% | 2.853.986,00 |
| 03.02.2026 | 63,07 | 63,88 | 62,42 | 62,76 | -0,48% | 3.116.110,00 |
| 02.02.2026 | 64,80 | 65,06 | 62,99 | 63,06 | -2,49% | 1.712.571,00 |
| 30.01.2026 | 65,21 | 65,64 | 64,00 | 64,67 | -0,52% | 2.621.926,00 |
| 29.01.2026 | 64,45 | 65,29 | 63,43 | 65,01 | 1,34% | 2.381.158,00 |
| 28.01.2026 | 63,90 | 66,30 | 62,75 | 64,15 | -1,64% | 4.016.846,00 |
| 27.01.2026 | 64,60 | 65,34 | 63,95 | 65,22 | 0,69% | 3.458.194,00 |
| 26.01.2026 | 65,34 | 65,93 | 64,48 | 64,77 | -1,10% | 1.626.398,00 |
| 23.01.2026 | 65,10 | 65,68 | 64,69 | 65,49 | 0,14% | 1.629.720,00 |
| 22.01.2026 | 66,54 | 67,51 | 65,35 | 65,40 | -0,80% | 1.674.432,00 |
| 21.01.2026 | 66,09 | 66,83 | 65,60 | 65,93 | 0,46% | 1.527.467,00 |
| 20.01.2026 | 66,57 | 67,20 | 65,47 | 65,63 | -3,41% | 1.436.892,00 |
| 16.01.2026 | 66,91 | 68,02 | 66,43 | 67,95 | 1,25% | 2.207.305,00 |
| 15.01.2026 | 66,47 | 67,66 | 65,86 | 67,11 | 1,11% | 1.623.866,00 |
| 14.01.2026 | 65,90 | 66,38 | 65,16 | 66,37 | 0,08% | 1.667.783,00 |
| 13.01.2026 | 67,66 | 67,99 | 65,96 | 66,32 | -0,88% | 1.476.762,00 |
| 12.01.2026 | 67,73 | 67,77 | 66,30 | 66,91 | -1,57% | 1.666.460,00 |
| 09.01.2026 | 67,14 | 68,09 | 66,71 | 67,98 | 1,39% | 1.126.590,00 |
| 08.01.2026 | 65,77 | 67,74 | 65,77 | 67,05 | 1,39% | 1.186.426,00 |
| 07.01.2026 | 68,50 | 68,91 | 65,82 | 66,13 | -2,89% | 1.940.243,00 |
| 06.01.2026 | 66,79 | 68,25 | 66,79 | 68,10 | 1,51% | 1.808.227,00 |
| 05.01.2026 | 67,06 | 67,92 | 66,90 | 67,09 | -1,08% | 2.630.015,00 |