72,220$
0,99%
Echtzeit-Aktienkurs Brady Corp.
Bid:
Ask:
Aktienkurse zur Brady Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 71,92 | 72,28 | 71,77 | 72,23 | 1,01% | 3.254,00 |
| 04.11.2024 | 71,26 | 71,91 | 71,10 | 71,51 | 0,08% | 103.709,00 |
| 01.11.2024 | 71,28 | 71,99 | 70,99 | 71,45 | 0,44% | 250.361,00 |
| 31.10.2024 | 71,67 | 71,97 | 70,65 | 71,14 | -0,86% | 329.831,00 |
| 30.10.2024 | 72,50 | 73,27 | 71,67 | 71,76 | -1,47% | 275.946,00 |
| 29.10.2024 | 72,84 | 73,25 | 72,52 | 72,83 | -0,07% | 175.925,00 |
| 28.10.2024 | 72,50 | 73,50 | 72,50 | 72,88 | 1,11% | 217.660,00 |
| 25.10.2024 | 73,19 | 73,95 | 71,97 | 72,08 | -1,50% | 214.555,00 |
| 24.10.2024 | 73,22 | 73,67 | 72,60 | 73,18 | -0,10% | 332.470,00 |
| 23.10.2024 | 72,96 | 73,65 | 72,70 | 73,25 | 0,07% | 154.915,00 |
| 22.10.2024 | 74,52 | 74,59 | 73,20 | 73,20 | -1,82% | 149.149,00 |
| 21.10.2024 | 75,95 | 76,49 | 74,56 | 74,56 | -1,87% | 153.584,00 |
| 18.10.2024 | 76,49 | 76,85 | 75,51 | 75,98 | -0,34% | 174.893,00 |
| 17.10.2024 | 76,08 | 76,24 | 75,48 | 76,24 | 0,43% | 172.326,00 |
| 16.10.2024 | 75,20 | 75,98 | 74,95 | 75,91 | 1,27% | 119.408,00 |
| 15.10.2024 | 74,87 | 75,82 | 74,86 | 74,96 | -0,08% | 195.758,00 |
| 14.10.2024 | 74,91 | 75,47 | 74,71 | 75,02 | 0,07% | 196.082,00 |
| 11.10.2024 | 74,40 | 75,13 | 74,08 | 74,97 | 1,37% | 317.190,00 |
| 10.10.2024 | 74,40 | 74,40 | 73,74 | 73,96 | -1,39% | 155.744,00 |
| 09.10.2024 | 75,09 | 75,47 | 74,51 | 75,00 | 0,05% | 113.032,00 |
| 08.10.2024 | 74,91 | 75,26 | 74,39 | 74,96 | 0,35% | 92.684,00 |
| 07.10.2024 | 74,17 | 75,04 | 73,99 | 74,70 | -0,01% | 201.636,00 |
| 04.10.2024 | 73,95 | 74,75 | 73,63 | 74,71 | 1,45% | 132.710,00 |
| 03.10.2024 | 73,95 | 74,05 | 72,98 | 73,64 | -0,69% | 142.318,00 |
| 02.10.2024 | 75,16 | 75,31 | 73,96 | 74,15 | -1,26% | 163.057,00 |
| 01.10.2024 | 76,26 | 76,41 | 74,81 | 75,10 | -2,00% | 384.262,00 |
| 30.09.2024 | 75,01 | 76,64 | 74,76 | 76,63 | 1,86% | 158.301,00 |
| 27.09.2024 | 76,26 | 76,69 | 75,04 | 75,23 | -1,08% | 232.029,00 |
| 26.09.2024 | 76,24 | 76,38 | 75,56 | 76,05 | 0,11% | 143.486,00 |
| 25.09.2024 | 76,40 | 76,97 | 75,88 | 75,97 | 0,01% | 250.232,00 |
| 24.09.2024 | 75,63 | 76,11 | 75,00 | 75,96 | 0,74% | 146.309,00 |
| 23.09.2024 | 75,00 | 75,65 | 74,62 | 75,40 | 0,83% | 158.084,00 |
| 20.09.2024 | 74,31 | 75,06 | 73,81 | 74,78 | 0,20% | 862.561,00 |
| 19.09.2024 | 74,35 | 74,89 | 73,80 | 74,63 | 1,34% | 237.954,00 |
| 18.09.2024 | 73,96 | 74,84 | 73,61 | 73,64 | -0,12% | 230.131,00 |
| 17.09.2024 | 74,72 | 75,33 | 73,71 | 73,73 | -1,15% | 246.771,00 |
| 16.09.2024 | 74,91 | 75,32 | 74,36 | 74,59 | -0,01% | 271.372,00 |
| 13.09.2024 | 72,96 | 74,72 | 72,63 | 74,60 | 2,87% | 301.152,00 |
| 12.09.2024 | 72,48 | 73,48 | 72,22 | 72,52 | -0,04% | 203.737,00 |
| 11.09.2024 | 72,41 | 72,55 | 71,25 | 72,55 | -0,30% | 272.226,00 |
| 10.09.2024 | 72,83 | 73,49 | 71,91 | 72,77 | 0,14% | 222.342,00 |
| 09.09.2024 | 72,31 | 72,67 | 70,46 | 72,67 | 0,66% | 422.428,00 |
| 06.09.2024 | 73,38 | 76,82 | 71,61 | 72,19 | 0,53% | 1.007.916,00 |
| 05.09.2024 | 73,03 | 73,34 | 71,74 | 71,81 | -1,89% | 375.608,00 |
| 04.09.2024 | 73,53 | 74,11 | 72,96 | 73,19 | -0,71% | 222.163,00 |
| 03.09.2024 | 73,93 | 74,45 | 73,36 | 73,71 | -0,45% | 226.376,00 |
| 30.08.2024 | 73,62 | 74,09 | 73,02 | 74,04 | 0,93% | 218.047,00 |
| 29.08.2024 | 74,24 | 74,41 | 73,32 | 73,36 | -0,82% | 115.549,00 |
| 28.08.2024 | 72,98 | 74,51 | 72,98 | 73,97 | 1,20% | 214.772,00 |
| 27.08.2024 | 72,82 | 73,18 | 72,01 | 73,09 | -0,11% | 86.028,00 |
| 26.08.2024 | 73,64 | 73,82 | 73,02 | 73,17 | -0,05% | 161.113,00 |
| 23.08.2024 | 72,70 | 73,68 | 72,12 | 73,21 | 1,26% | 167.694,00 |
| 22.08.2024 | 72,62 | 73,29 | 72,11 | 72,30 | -0,23% | 208.167,00 |
| 21.08.2024 | 71,71 | 72,50 | 71,20 | 72,47 | 1,78% | 246.358,00 |
| 20.08.2024 | 71,35 | 71,61 | 70,76 | 71,20 | -0,34% | 165.281,00 |
| 19.08.2024 | 72,69 | 73,00 | 71,20 | 71,44 | -1,43% | 250.457,00 |
| 16.08.2024 | 72,25 | 72,55 | 71,90 | 72,48 | 0,39% | 184.686,00 |
| 15.08.2024 | 71,60 | 72,38 | 70,73 | 72,20 | 1,66% | 162.647,00 |
| 14.08.2024 | 70,17 | 71,14 | 69,63 | 71,02 | 1,25% | 174.826,00 |
| 13.08.2024 | 69,36 | 70,53 | 68,59 | 70,14 | 1,80% | 157.555,00 |
| 12.08.2024 | 69,44 | 69,87 | 68,57 | 68,90 | -0,72% | 158.735,00 |
| 09.08.2024 | 69,28 | 69,51 | 68,68 | 69,40 | 0,49% | 107.549,00 |
| 08.08.2024 | 68,89 | 69,09 | 68,18 | 69,06 | 1,05% | 114.444,00 |
| 07.08.2024 | 69,54 | 69,77 | 68,12 | 68,34 | -1,11% | 116.612,00 |
| 06.08.2024 | 68,72 | 69,87 | 68,72 | 69,11 | 0,47% | 162.032,00 |
| 05.08.2024 | 69,00 | 69,59 | 68,27 | 68,79 | -2,81% | 131.450,00 |
| 02.08.2024 | 70,50 | 70,92 | 69,29 | 70,78 | -0,77% | 158.800,00 |
| 01.08.2024 | 71,61 | 71,94 | 70,54 | 71,33 | -0,39% | 113.016,00 |
| 31.07.2024 | 71,88 | 72,47 | 70,60 | 71,61 | -0,22% | 440.978,00 |
| 30.07.2024 | 72,21 | 72,38 | 71,01 | 71,77 | -0,25% | 174.881,00 |
| 29.07.2024 | 71,82 | 72,07 | 71,42 | 71,95 | 0,62% | 100.336,00 |
| 26.07.2024 | 72,18 | 72,44 | 71,15 | 71,51 | -0,42% | 151.152,00 |
| 25.07.2024 | 70,88 | 72,12 | 70,88 | 71,81 | 1,33% | 178.229,00 |
| 24.07.2024 | 70,94 | 71,15 | 70,18 | 70,87 | -0,08% | 183.984,00 |
| 23.07.2024 | 70,99 | 71,27 | 70,50 | 70,93 | -0,27% | 189.742,00 |
| 22.07.2024 | 70,27 | 72,51 | 70,27 | 71,12 | 1,93% | 241.608,00 |
| 19.07.2024 | 69,64 | 70,05 | 68,84 | 69,77 | 0,30% | 271.173,00 |
| 18.07.2024 | 69,86 | 70,83 | 69,21 | 69,56 | -0,43% | 258.122,00 |
| 17.07.2024 | 69,33 | 70,33 | 69,31 | 69,86 | 1,17% | 229.358,00 |
| 16.07.2024 | 66,73 | 69,25 | 66,64 | 69,05 | 3,38% | 471.832,00 |
| 15.07.2024 | 65,80 | 66,99 | 65,80 | 66,79 | 1,80% | 160.495,00 |
| 12.07.2024 | 65,44 | 66,19 | 65,32 | 65,61 | 1,08% | 188.403,00 |
| 11.07.2024 | 64,80 | 65,11 | 64,30 | 64,91 | 0,57% | 188.750,00 |
| 10.07.2024 | 65,51 | 65,60 | 64,51 | 64,54 | -0,86% | 123.701,00 |
| 09.07.2024 | 66,15 | 66,32 | 64,98 | 65,10 | -1,38% | 162.422,00 |
| 08.07.2024 | 65,42 | 66,24 | 65,42 | 66,01 | 1,34% | 196.247,00 |
| 05.07.2024 | 65,17 | 65,28 | 64,48 | 65,14 | -0,25% | 165.930,00 |
| 03.07.2024 | 64,94 | 65,43 | 64,94 | 65,30 | 0,71% | 45.200,00 |
| 02.07.2024 | 65,08 | 65,25 | 64,45 | 64,84 | -0,49% | 312.265,00 |
| 01.07.2024 | 66,21 | 66,47 | 64,91 | 65,16 | -1,30% | 142.000,00 |
| 28.06.2024 | 65,76 | 66,38 | 65,28 | 66,02 | 0,79% | 197.516,00 |
| 27.06.2024 | 66,08 | 66,26 | 65,23 | 65,50 | -1,07% | 124.622,00 |
| 26.06.2024 | 65,73 | 66,48 | 64,89 | 66,21 | 0,47% | 398.534,00 |
| 25.06.2024 | 66,62 | 66,64 | 65,27 | 65,90 | -0,84% | 137.135,00 |
| 24.06.2024 | 66,21 | 66,93 | 66,13 | 66,46 | 0,41% | 227.628,00 |
| 21.06.2024 | 66,11 | 66,40 | 65,70 | 66,19 | 0,20% | 545.696,00 |
| 20.06.2024 | 66,14 | 66,67 | 65,90 | 66,06 | -0,74% | 151.024,00 |
| 18.06.2024 | 66,13 | 66,97 | 66,02 | 66,55 | 0,86% | 182.048,00 |
| 17.06.2024 | 65,27 | 66,02 | 64,92 | 65,98 | 0,89% | 110.429,00 |
| 14.06.2024 | 65,46 | 65,64 | 64,82 | 65,40 | -0,50% | 152.400,00 |