86,330$
1,42%
Echtzeit-Aktienkurs Brady Corp.
Bid:
Ask:
Aktienkurse zur Brady Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 85,40 | 86,78 | 85,40 | 86,11 | 1,16% | 11.672,00 |
| 13.03.2026 | 85,41 | 86,03 | 84,47 | 85,12 | -0,29% | 115.467,00 |
| 12.03.2026 | 86,15 | 87,08 | 84,64 | 85,37 | -1,74% | 240.068,00 |
| 11.03.2026 | 86,82 | 87,51 | 86,40 | 86,88 | 0,05% | 134.661,00 |
| 10.03.2026 | 86,61 | 88,01 | 86,55 | 86,84 | -0,69% | 182.940,00 |
| 09.03.2026 | 82,50 | 88,56 | 82,50 | 87,44 | -2,32% | 3,00 |
| 06.03.2026 | 88,61 | 90,05 | 86,91 | 89,52 | -0,16% | 3,00 |
| 05.03.2026 | 90,91 | 91,01 | 89,13 | 89,66 | -2,15% | 229.370,00 |
| 04.03.2026 | 90,85 | 92,16 | 89,20 | 91,63 | 1,22% | 311.147,00 |
| 03.03.2026 | 90,75 | 92,67 | 89,17 | 90,53 | -1,91% | 218.555,00 |
| 02.03.2026 | 91,35 | 92,87 | 90,52 | 92,29 | -0,05% | 261.985,00 |
| 27.02.2026 | 91,58 | 93,32 | 90,38 | 92,34 | 0,35% | 245.681,00 |
| 26.02.2026 | 91,91 | 95,48 | 91,09 | 92,02 | 0,27% | 154.156,00 |
| 25.02.2026 | 93,26 | 93,99 | 89,93 | 91,77 | -1,31% | 225.579,00 |
| 24.02.2026 | 92,04 | 93,35 | 91,27 | 92,99 | 1,57% | 348.994,00 |
| 23.02.2026 | 90,75 | 92,09 | 89,53 | 91,55 | 2,51% | 399.472,00 |
| 20.02.2026 | 92,89 | 93,76 | 86,43 | 89,31 | -4,15% | 522.549,00 |
| 19.02.2026 | 94,41 | 99,29 | 88,48 | 93,18 | -2,18% | 353.810,00 |
| 18.02.2026 | 95,53 | 96,21 | 95,21 | 95,26 | -0,26% | 377.418,00 |
| 17.02.2026 | 96,02 | 97,39 | 95,36 | 95,51 | -0,85% | 275.599,00 |
| 13.02.2026 | 95,92 | 97,58 | 94,95 | 96,33 | 0,12% | 276.149,00 |
| 12.02.2026 | 95,00 | 96,99 | 93,93 | 96,21 | 1,69% | 193.297,00 |
| 11.02.2026 | 93,65 | 94,74 | 93,01 | 94,61 | 1,27% | 182.223,00 |
| 10.02.2026 | 92,84 | 93,70 | 92,41 | 93,42 | 0,62% | 156.053,00 |
| 09.02.2026 | 92,48 | 93,88 | 92,35 | 92,84 | 0,61% | 241.929,00 |
| 06.02.2026 | 91,65 | 94,99 | 90,93 | 92,28 | 0,95% | 261.045,00 |
| 05.02.2026 | 90,70 | 91,93 | 89,96 | 91,41 | 0,82% | 186.474,00 |
| 04.02.2026 | 89,01 | 90,90 | 88,61 | 90,67 | 2,01% | 190.157,00 |
| 03.02.2026 | 87,32 | 88,93 | 87,00 | 88,88 | 1,61% | 224.211,00 |
| 02.02.2026 | 86,53 | 87,72 | 86,44 | 87,47 | 1,16% | 333.874,00 |
| 30.01.2026 | 85,26 | 87,06 | 85,03 | 86,47 | 1,06% | 288.755,00 |
| 29.01.2026 | 85,19 | 85,67 | 84,77 | 85,56 | 0,47% | 217.192,00 |
| 28.01.2026 | 84,83 | 85,61 | 83,52 | 85,16 | 0,69% | 151.784,00 |
| 27.01.2026 | 84,93 | 85,27 | 83,87 | 84,58 | -0,07% | 136.155,00 |
| 26.01.2026 | 84,50 | 85,22 | 84,08 | 84,64 | 0,40% | 163.855,00 |
| 23.01.2026 | 85,53 | 85,53 | 83,54 | 84,30 | -1,61% | 193.887,00 |
| 22.01.2026 | 85,96 | 86,37 | 84,91 | 85,68 | 0,19% | 138.162,00 |
| 21.01.2026 | 84,50 | 86,01 | 84,40 | 85,52 | 1,63% | 286.974,00 |
| 20.01.2026 | 84,08 | 84,40 | 83,52 | 84,15 | -0,25% | 224.774,00 |
| 16.01.2026 | 83,75 | 84,49 | 83,68 | 84,36 | 0,43% | 140.216,00 |
| 15.01.2026 | 82,54 | 84,25 | 82,54 | 84,00 | 1,90% | 148.237,00 |
| 14.01.2026 | 81,86 | 82,64 | 81,48 | 82,43 | 0,52% | 102.847,00 |
| 13.01.2026 | 82,69 | 82,91 | 81,38 | 82,00 | -0,79% | 174.623,00 |
| 12.01.2026 | 81,94 | 82,92 | 80,76 | 82,65 | 0,54% | 94.837,00 |
| 09.01.2026 | 82,08 | 83,00 | 81,37 | 82,21 | -0,13% | 101.072,00 |
| 08.01.2026 | 80,45 | 82,50 | 79,90 | 82,32 | 2,25% | 142.197,00 |
| 07.01.2026 | 81,17 | 81,63 | 80,33 | 80,51 | -0,27% | 153.132,00 |
| 06.01.2026 | 80,40 | 82,46 | 79,79 | 80,73 | -0,09% | 135.812,00 |
| 05.01.2026 | 78,44 | 82,11 | 78,44 | 80,80 | 2,73% | 237.550,00 |