77,010$
-1,12%
Echtzeit-Aktienkurs Bright Horizons Family Solutions Inc.
Bid:
Ask:
Aktienkurse zur Bright Horizons Family Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 75,18 | 78,06 | 75,18 | 77,01 | -1,12% | 47.537,00 |
| 05.03.2026 | 75,96 | 77,96 | 75,76 | 77,88 | 2,80% | 629.191,00 |
| 04.03.2026 | 74,81 | 75,98 | 74,04 | 75,76 | 0,99% | 937.679,00 |
| 03.03.2026 | 74,20 | 75,47 | 72,30 | 75,02 | 0,20% | 687.355,00 |
| 02.03.2026 | 72,86 | 75,30 | 72,86 | 74,87 | 0,47% | 1.050.038,00 |
| 27.02.2026 | 74,03 | 75,15 | 73,97 | 74,52 | -0,85% | 1.214.711,00 |
| 26.02.2026 | 72,87 | 75,45 | 72,87 | 75,16 | 4,04% | 900.294,00 |
| 25.02.2026 | 71,59 | 72,98 | 71,15 | 72,24 | 0,84% | 998.810,00 |
| 24.02.2026 | 71,31 | 72,92 | 70,51 | 71,64 | 0,32% | 1.315.803,00 |
| 23.02.2026 | 71,49 | 73,10 | 70,51 | 71,41 | -1,30% | 2.211.635,00 |
| 20.02.2026 | 71,47 | 72,94 | 70,98 | 72,35 | 1,82% | 1.573.098,00 |
| 19.02.2026 | 70,37 | 71,27 | 69,42 | 71,06 | 0,27% | 1.459.451,00 |
| 18.02.2026 | 68,38 | 71,00 | 67,79 | 70,87 | 4,31% | 1.657.582,00 |
| 17.02.2026 | 67,17 | 69,29 | 65,95 | 67,94 | 1,55% | 2.129.997,00 |
| 13.02.2026 | 74,33 | 74,33 | 63,68 | 66,90 | -18,25% | 4.154.817,00 |
| 12.02.2026 | 81,46 | 83,09 | 77,25 | 81,83 | 0,28% | 1.972.064,00 |
| 11.02.2026 | 84,23 | 84,84 | 80,79 | 81,60 | -4,05% | 773.782,00 |
| 10.02.2026 | 83,80 | 85,63 | 83,58 | 85,04 | 1,87% | 993.862,00 |
| 09.02.2026 | 85,63 | 86,09 | 82,98 | 83,48 | -3,02% | 1.110.403,00 |
| 06.02.2026 | 89,08 | 89,83 | 85,78 | 86,08 | -2,98% | 906.006,00 |
| 05.02.2026 | 90,66 | 91,63 | 87,64 | 88,72 | -0,74% | 899.671,00 |
| 04.02.2026 | 87,84 | 90,63 | 86,38 | 89,38 | 1,40% | 1.231.601,00 |
| 03.02.2026 | 90,34 | 91,07 | 87,26 | 88,15 | -4,37% | 672.874,00 |
| 02.02.2026 | 92,65 | 93,71 | 91,79 | 92,18 | -0,49% | 541.200,00 |
| 30.01.2026 | 91,85 | 92,66 | 90,42 | 92,63 | 1,43% | 583.221,00 |
| 29.01.2026 | 91,97 | 91,97 | 89,86 | 91,32 | -0,64% | 601.611,00 |
| 28.01.2026 | 91,04 | 92,67 | 90,83 | 91,91 | 0,88% | 542.097,00 |
| 27.01.2026 | 91,98 | 92,45 | 90,41 | 91,11 | -1,55% | 444.384,00 |
| 26.01.2026 | 93,22 | 94,19 | 91,75 | 92,54 | -0,95% | 458.461,00 |
| 23.01.2026 | 93,67 | 95,57 | 92,61 | 93,43 | -0,55% | 407.858,00 |
| 22.01.2026 | 93,88 | 94,93 | 93,20 | 93,95 | 0,88% | 537.578,00 |
| 21.01.2026 | 93,54 | 94,67 | 92,41 | 93,13 | -0,28% | 574.952,00 |
| 20.01.2026 | 96,52 | 96,52 | 93,00 | 93,39 | -2,95% | 663.885,00 |
| 16.01.2026 | 96,62 | 96,98 | 94,49 | 96,23 | -0,80% | 812.839,00 |
| 15.01.2026 | 97,13 | 98,18 | 96,32 | 97,01 | 0,12% | 735.049,00 |
| 14.01.2026 | 99,17 | 99,40 | 96,44 | 96,89 | -2,62% | 752.578,00 |
| 13.01.2026 | 101,42 | 101,53 | 98,75 | 99,50 | -2,33% | 590.763,00 |
| 12.01.2026 | 102,40 | 102,93 | 101,45 | 101,87 | -0,58% | 586.239,00 |
| 09.01.2026 | 101,65 | 103,77 | 100,33 | 102,46 | 0,46% | 512.266,00 |
| 08.01.2026 | 102,60 | 104,11 | 101,63 | 101,99 | -1,45% | 507.957,00 |
| 07.01.2026 | 103,20 | 103,72 | 101,78 | 103,49 | 1,10% | 576.125,00 |
| 06.01.2026 | 102,76 | 104,46 | 102,28 | 102,36 | -0,51% | 660.064,00 |
| 05.01.2026 | 98,52 | 103,69 | 98,21 | 102,88 | 3,61% | 666.901,00 |