30,210$
-1,24%
Echtzeit-Aktienkurs BRIXMOR PROPERTY GROUP INC.
Bid:
Ask:
Aktienkurse zur BRIXMOR PROPERTY GROUP INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 30,29 | 30,50 | 30,15 | 30,21 | -1,24% | 321,00 |
| 04.03.2026 | 30,63 | 30,68 | 30,28 | 30,59 | -0,16% | 1.761.675,00 |
| 03.03.2026 | 30,20 | 30,67 | 29,78 | 30,64 | 0,03% | 3.376.606,00 |
| 02.03.2026 | 30,16 | 30,71 | 30,04 | 30,63 | 1,19% | 2.946.941,00 |
| 27.02.2026 | 30,33 | 30,68 | 30,17 | 30,27 | -0,69% | 4.376.579,00 |
| 26.02.2026 | 30,21 | 30,51 | 30,08 | 30,48 | 1,26% | 4.240.183,00 |
| 25.02.2026 | 29,73 | 30,11 | 29,50 | 30,10 | 0,97% | 3.849.239,00 |
| 24.02.2026 | 29,76 | 29,93 | 29,60 | 29,81 | 0,07% | 3.731.385,00 |
| 23.02.2026 | 29,62 | 29,97 | 29,59 | 29,79 | 0,44% | 4.360.612,00 |
| 20.02.2026 | 29,50 | 29,71 | 29,23 | 29,66 | 1,13% | 3.130.360,00 |
| 19.02.2026 | 29,22 | 29,44 | 29,16 | 29,33 | 0,27% | 1.972.297,00 |
| 18.02.2026 | 29,63 | 29,67 | 29,23 | 29,25 | -1,22% | 2.222.049,00 |
| 17.02.2026 | 29,47 | 29,65 | 29,12 | 29,61 | 1,09% | 2.047.435,00 |
| 13.02.2026 | 29,10 | 29,42 | 28,95 | 29,29 | 0,93% | 3.133.022,00 |
| 12.02.2026 | 28,78 | 29,26 | 28,61 | 29,02 | 1,72% | 5.346.115,00 |
| 11.02.2026 | 28,92 | 29,05 | 28,51 | 28,53 | -1,04% | 3.417.359,00 |
| 10.02.2026 | 28,74 | 28,98 | 28,40 | 28,83 | 2,45% | 4.668.510,00 |
| 09.02.2026 | 28,21 | 28,31 | 27,87 | 28,14 | -0,64% | 3.558.651,00 |
| 06.02.2026 | 28,20 | 28,46 | 27,98 | 28,32 | 1,11% | 3.542.927,00 |
| 05.02.2026 | 27,85 | 28,19 | 27,69 | 28,01 | 1,01% | 3.914.824,00 |
| 04.02.2026 | 26,87 | 27,73 | 26,79 | 27,73 | 3,97% | 3.401.387,00 |
| 03.02.2026 | 26,42 | 26,78 | 26,39 | 26,67 | 0,60% | 2.074.529,00 |
| 02.02.2026 | 26,83 | 26,94 | 26,50 | 26,51 | -1,05% | 3.042.936,00 |
| 30.01.2026 | 26,38 | 26,91 | 26,21 | 26,79 | 1,48% | 3.394.939,00 |
| 29.01.2026 | 26,26 | 26,52 | 26,00 | 26,40 | 1,46% | 3.689.599,00 |
| 28.01.2026 | 26,40 | 26,52 | 25,89 | 26,02 | -1,21% | 2.720.006,00 |
| 27.01.2026 | 26,26 | 26,40 | 26,11 | 26,34 | 0,11% | 2.507.634,00 |
| 26.01.2026 | 26,53 | 26,61 | 26,28 | 26,31 | -0,38% | 2.799.897,00 |
| 23.01.2026 | 26,19 | 26,41 | 26,00 | 26,41 | 0,61% | 2.014.198,00 |
| 22.01.2026 | 26,51 | 26,78 | 26,18 | 26,25 | -1,20% | 3.176.904,00 |
| 21.01.2026 | 26,85 | 26,87 | 26,17 | 26,57 | -0,37% | 3.153.916,00 |
| 20.01.2026 | 26,34 | 26,80 | 26,34 | 26,67 | 0,00% | 3.549.102,00 |
| 16.01.2026 | 26,14 | 26,73 | 25,98 | 26,67 | 2,30% | 2.586.729,00 |
| 15.01.2026 | 25,89 | 26,12 | 25,88 | 26,07 | 0,70% | 2.149.111,00 |
| 14.01.2026 | 25,70 | 25,90 | 25,61 | 25,89 | 0,66% | 2.962.875,00 |
| 13.01.2026 | 25,72 | 25,89 | 25,48 | 25,72 | 0,04% | 2.048.052,00 |
| 12.01.2026 | 25,66 | 25,87 | 25,46 | 25,71 | 0,12% | 2.936.076,00 |
| 09.01.2026 | 26,11 | 26,34 | 25,66 | 25,68 | -2,10% | 2.679.843,00 |
| 08.01.2026 | 25,96 | 26,30 | 25,78 | 26,23 | 1,24% | 2.060.302,00 |
| 07.01.2026 | 26,02 | 26,16 | 25,77 | 25,91 | -0,19% | 8.875.686,00 |
| 06.01.2026 | 25,54 | 25,99 | 25,48 | 25,96 | 1,17% | 1.629.174,00 |
| 05.01.2026 | 25,54 | 25,84 | 25,40 | 25,66 | -1,16% | 1.727.665,00 |