29,280$
0,76%
Echtzeit-Aktienkurs Brown-Forman Corp
Bid:
Ask:
Aktienkurse zur Brown-Forman Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 29,07 | 29,81 | 29,05 | 29,36 | 1,03% | 152,00 |
| 26.02.2026 | 28,60 | 29,07 | 28,44 | 29,06 | 1,36% | 131.129,00 |
| 25.02.2026 | 30,01 | 30,19 | 28,09 | 28,67 | -7,13% | 152,00 |
| 24.02.2026 | 30,72 | 30,96 | 30,53 | 30,87 | 0,55% | 152,00 |
| 23.02.2026 | 30,21 | 30,91 | 30,21 | 30,70 | 1,19% | 152,00 |
| 20.02.2026 | 29,95 | 30,44 | 29,79 | 30,34 | 1,40% | 180.729,00 |
| 19.02.2026 | 29,92 | 30,13 | 29,46 | 29,92 | 0,34% | 111.539,00 |
| 18.02.2026 | 29,49 | 29,87 | 28,82 | 29,82 | 1,26% | 146.095,00 |
| 17.02.2026 | 30,23 | 30,25 | 29,32 | 29,45 | -2,55% | 152.228,00 |
| 13.02.2026 | 30,63 | 30,83 | 29,60 | 30,22 | -2,01% | 139.380,00 |
| 12.02.2026 | 30,55 | 31,08 | 30,14 | 30,84 | 0,85% | 222.243,00 |
| 11.02.2026 | 30,33 | 30,79 | 29,92 | 30,58 | 0,86% | 157.319,00 |
| 10.02.2026 | 30,00 | 30,54 | 29,72 | 30,32 | 1,17% | 120.115,00 |
| 09.02.2026 | 29,63 | 30,02 | 29,30 | 29,97 | 0,47% | 100.026,00 |
| 06.02.2026 | 29,09 | 29,90 | 29,09 | 29,83 | 1,39% | 218.612,00 |
| 05.02.2026 | 29,62 | 29,79 | 29,15 | 29,42 | -1,04% | 147.874,00 |
| 04.02.2026 | 28,76 | 30,04 | 28,61 | 29,73 | 3,91% | 224.373,00 |
| 03.02.2026 | 27,44 | 28,83 | 27,42 | 28,61 | 3,73% | 269.603,00 |
| 02.02.2026 | 27,85 | 27,99 | 27,22 | 27,58 | -0,90% | 153.727,00 |
| 30.01.2026 | 27,26 | 27,85 | 27,13 | 27,83 | 1,87% | 133.819,00 |
| 29.01.2026 | 26,92 | 27,38 | 26,61 | 27,32 | 2,13% | 173.109,00 |
| 28.01.2026 | 27,03 | 27,22 | 26,63 | 26,75 | -1,40% | 170.314,00 |
| 27.01.2026 | 27,57 | 27,57 | 27,00 | 27,13 | -2,02% | 129.414,00 |
| 26.01.2026 | 28,02 | 28,02 | 27,48 | 27,69 | -0,61% | 136.078,00 |
| 23.01.2026 | 28,11 | 28,11 | 27,58 | 27,86 | -1,31% | 137.508,00 |
| 22.01.2026 | 28,13 | 28,36 | 27,86 | 28,23 | 0,25% | 134.415,00 |
| 21.01.2026 | 27,56 | 28,20 | 27,43 | 28,16 | 2,51% | 215.348,00 |
| 20.01.2026 | 26,48 | 27,50 | 26,08 | 27,47 | 3,19% | 256.019,00 |
| 16.01.2026 | 27,35 | 27,35 | 26,33 | 26,62 | -3,73% | 278.603,00 |
| 15.01.2026 | 27,40 | 27,80 | 26,89 | 27,65 | 1,02% | 130.076,00 |
| 14.01.2026 | 26,66 | 27,65 | 26,66 | 27,37 | 2,55% | 158.293,00 |
| 13.01.2026 | 26,87 | 27,18 | 26,60 | 26,69 | -0,60% | 164.064,00 |
| 12.01.2026 | 26,26 | 26,99 | 26,26 | 26,85 | 2,76% | 204.635,00 |
| 09.01.2026 | 26,03 | 26,16 | 25,85 | 26,13 | 1,04% | 216.446,00 |
| 08.01.2026 | 25,68 | 26,68 | 25,68 | 25,86 | 1,29% | 263.686,00 |
| 07.01.2026 | 26,29 | 26,29 | 25,53 | 25,53 | -2,74% | 196.692,00 |
| 06.01.2026 | 26,02 | 26,49 | 25,81 | 26,25 | 0,96% | 164.846,00 |
| 05.01.2026 | 26,21 | 26,42 | 25,94 | 26,00 | -0,84% | 187.561,00 |