23,110$
-4,58%
Echtzeit-Aktienkurs Brown-Forman Corp.
Bid:
Ask:
Aktienkurse zur Brown-Forman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 24,01 | 24,12 | 23,06 | 23,07 | -4,75% | 6.821.182,00 |
| 11.03.2026 | 25,30 | 25,30 | 24,18 | 24,22 | -4,65% | 5.178.150,00 |
| 10.03.2026 | 24,99 | 25,58 | 24,78 | 25,40 | 2,09% | 4.437.050,00 |
| 09.03.2026 | 24,81 | 25,05 | 24,23 | 24,88 | -1,50% | 1.235,00 |
| 06.03.2026 | 25,88 | 25,88 | 25,11 | 25,26 | -3,29% | 1.235,00 |
| 05.03.2026 | 26,16 | 26,79 | 25,77 | 26,12 | -0,53% | 7.870.090,00 |
| 04.03.2026 | 29,14 | 29,78 | 25,16 | 26,26 | -6,65% | 17.498.873,00 |
| 03.03.2026 | 28,15 | 28,51 | 27,87 | 28,13 | -2,50% | 7.652.478,00 |
| 02.03.2026 | 28,84 | 29,33 | 28,41 | 28,85 | -0,03% | 4.964.783,00 |
| 27.02.2026 | 28,60 | 29,38 | 28,58 | 28,86 | 1,33% | 17.950.644,00 |
| 26.02.2026 | 28,12 | 28,57 | 27,89 | 28,48 | 1,35% | 3.917.088,00 |
| 25.02.2026 | 29,38 | 29,42 | 27,59 | 28,10 | -7,63% | 1.235,00 |
| 24.02.2026 | 30,35 | 30,46 | 29,96 | 30,42 | 0,73% | 1.235,00 |
| 23.02.2026 | 29,88 | 30,45 | 29,82 | 30,20 | 0,70% | 1.235,00 |
| 20.02.2026 | 29,71 | 29,99 | 29,28 | 29,99 | 1,94% | 4.403.897,00 |
| 19.02.2026 | 29,45 | 29,70 | 28,96 | 29,42 | 0,00% | 2.003.208,00 |
| 18.02.2026 | 28,87 | 29,44 | 28,38 | 29,42 | 0,55% | 2.905.858,00 |
| 17.02.2026 | 29,82 | 30,07 | 28,96 | 29,26 | -2,30% | 3.398.046,00 |
| 13.02.2026 | 30,40 | 30,58 | 29,21 | 29,95 | -2,35% | 3.844.584,00 |
| 12.02.2026 | 30,20 | 30,79 | 29,71 | 30,67 | 1,29% | 5.585.434,00 |
| 11.02.2026 | 29,76 | 30,38 | 29,65 | 30,28 | 1,24% | 4.960.777,00 |
| 10.02.2026 | 29,38 | 30,09 | 29,24 | 29,91 | 1,46% | 2.941.369,00 |
| 09.02.2026 | 29,25 | 29,67 | 28,94 | 29,48 | 0,10% | 3.069.732,00 |
| 06.02.2026 | 28,97 | 29,50 | 28,97 | 29,45 | 1,66% | 3.602.641,00 |
| 05.02.2026 | 29,14 | 29,33 | 28,68 | 28,97 | -1,09% | 3.998.559,00 |
| 04.02.2026 | 28,50 | 29,74 | 28,28 | 29,29 | 4,05% | 7.029.489,00 |
| 03.02.2026 | 27,07 | 28,52 | 26,90 | 28,15 | 3,80% | 6.582.519,00 |
| 02.02.2026 | 27,25 | 27,50 | 26,73 | 27,12 | -0,91% | 4.031.671,00 |
| 30.01.2026 | 26,80 | 27,42 | 26,70 | 27,37 | 1,75% | 5.243.333,00 |
| 29.01.2026 | 26,54 | 26,99 | 26,11 | 26,90 | 2,24% | 5.480.543,00 |
| 28.01.2026 | 27,00 | 27,00 | 26,15 | 26,31 | -1,72% | 3.994.126,00 |
| 27.01.2026 | 27,32 | 27,35 | 26,66 | 26,77 | -2,33% | 3.493.073,00 |
| 26.01.2026 | 27,73 | 27,81 | 27,22 | 27,41 | -0,58% | 4.060.070,00 |
| 23.01.2026 | 27,67 | 27,82 | 27,24 | 27,57 | -1,29% | 4.132.038,00 |
| 22.01.2026 | 28,20 | 28,24 | 27,73 | 27,93 | -0,29% | 5.731.592,00 |
| 21.01.2026 | 27,29 | 28,16 | 27,15 | 28,01 | 3,02% | 6.829.122,00 |
| 20.01.2026 | 26,23 | 27,32 | 25,88 | 27,19 | 2,99% | 5.377.474,00 |
| 16.01.2026 | 26,97 | 27,09 | 26,12 | 26,40 | -3,72% | 3.950.228,00 |
| 15.01.2026 | 27,04 | 27,50 | 26,62 | 27,42 | 0,81% | 3.674.441,00 |
| 14.01.2026 | 26,63 | 27,46 | 26,57 | 27,20 | 3,23% | 9.236.105,00 |
| 13.01.2026 | 26,62 | 26,98 | 26,33 | 26,35 | -1,01% | 6.338.480,00 |
| 12.01.2026 | 26,29 | 26,78 | 26,19 | 26,62 | 2,54% | 5.906.324,00 |
| 09.01.2026 | 25,80 | 25,99 | 25,58 | 25,96 | 1,05% | 3.768.200,00 |
| 08.01.2026 | 25,47 | 26,58 | 25,41 | 25,69 | 1,34% | 7.130.234,00 |
| 07.01.2026 | 26,08 | 26,23 | 25,32 | 25,35 | -2,87% | 4.535.615,00 |
| 06.01.2026 | 25,80 | 26,32 | 25,62 | 26,10 | 1,12% | 4.529.205,00 |
| 05.01.2026 | 25,88 | 26,34 | 25,75 | 25,81 | -1,26% | 6.099.388,00 |