43,210$
0,33%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 42,99 | 43,28 | 42,30 | 43,23 | 0,37% | 392.419,00 |
| 28.09.2026 | 42,22 | 43,34 | 42,15 | 43,07 | 1,89% | 492.048,00 |
| 25.09.2026 | 41,59 | 42,35 | 41,39 | 42,27 | 1,76% | 333.577,00 |
| 24.09.2026 | 41,70 | 41,90 | 41,20 | 41,54 | 0,24% | 420.508,00 |
| 23.09.2026 | 41,53 | 42,08 | 41,43 | 41,44 | -0,74% | 419.119,00 |
| 22.09.2026 | 41,48 | 42,10 | 41,29 | 41,75 | 2,35% | 407.700,00 |
| 21.09.2026 | 40,88 | 40,97 | 40,28 | 40,79 | 1,24% | 573.253,00 |
| 18.09.2026 | 40,25 | 40,78 | 40,01 | 40,29 | -0,07% | 969.753,00 |
| 17.09.2026 | 40,52 | 40,52 | 39,70 | 40,32 | 0,65% | 472.679,00 |
| 16.09.2026 | 39,85 | 40,51 | 39,65 | 40,06 | 1,03% | 522.248,00 |
| 15.09.2026 | 40,43 | 40,76 | 39,44 | 39,65 | -1,54% | 609.084,00 |
| 14.09.2026 | 40,57 | 41,26 | 40,05 | 40,27 | -1,06% | 506.245,00 |
| 11.09.2026 | 40,93 | 41,44 | 40,15 | 40,70 | 1,02% | 446.316,00 |
| 10.09.2026 | 40,35 | 40,85 | 40,18 | 40,29 | -1,18% | 459.591,00 |
| 09.09.2026 | 41,70 | 42,07 | 40,74 | 40,77 | -2,91% | 652.271,00 |
| 08.09.2026 | 42,72 | 42,91 | 41,83 | 41,99 | -2,69% | 560.247,00 |
| 04.09.2026 | 43,23 | 43,81 | 42,76 | 43,15 | -0,60% | 348.911,00 |
| 03.09.2026 | 43,68 | 44,00 | 42,67 | 43,41 | 0,35% | 358.660,00 |
| 02.09.2026 | 42,68 | 43,67 | 42,51 | 43,26 | 1,86% | 585.606,00 |
| 01.09.2026 | 42,21 | 42,85 | 42,05 | 42,47 | -0,31% | 527.364,00 |
| 31.08.2026 | 43,43 | 43,85 | 42,47 | 42,60 | -1,91% | 422.065,00 |
| 28.08.2026 | 43,52 | 43,73 | 42,98 | 43,43 | 1,19% | 366.490,00 |
| 27.08.2026 | 43,67 | 43,71 | 42,64 | 42,92 | -2,83% | 373.342,00 |
| 26.08.2026 | 44,39 | 44,90 | 44,08 | 44,17 | 1,01% | 393.506,00 |
| 25.08.2026 | 44,50 | 44,50 | 43,01 | 43,73 | -1,53% | 453.858,00 |
| 24.08.2026 | 44,22 | 45,46 | 43,54 | 44,41 | 1,37% | 476.093,00 |
| 21.08.2026 | 43,08 | 44,88 | 42,56 | 43,81 | 2,74% | 676.342,00 |
| 20.08.2026 | 42,60 | 42,76 | 42,00 | 42,64 | -1,36% | 460.694,00 |
| 19.08.2026 | 43,19 | 43,73 | 42,97 | 43,23 | 0,28% | 387.533,00 |
| 18.08.2026 | 43,52 | 43,71 | 42,84 | 43,11 | -0,19% | 397.637,00 |
| 17.08.2026 | 43,80 | 43,82 | 43,06 | 43,19 | -2,09% | 433.641,00 |
| 14.08.2026 | 44,67 | 44,80 | 43,75 | 44,11 | -1,58% | 299.459,00 |
| 13.08.2026 | 45,72 | 45,75 | 44,42 | 44,82 | -1,10% | 322.890,00 |
| 12.08.2026 | 45,97 | 45,97 | 45,03 | 45,32 | -1,35% | 408.874,00 |
| 11.08.2026 | 46,06 | 46,56 | 45,37 | 45,94 | -1,52% | 365.532,00 |
| 10.08.2026 | 46,11 | 46,65 | 45,63 | 46,65 | 1,55% | 339.538,00 |
| 07.08.2026 | 45,49 | 45,96 | 45,08 | 45,94 | 0,48% | 331.471,00 |
| 06.08.2026 | 45,99 | 46,43 | 45,60 | 45,72 | 0,66% | 397.990,00 |
| 05.08.2026 | 46,10 | 46,45 | 45,34 | 45,42 | -0,37% | 466.132,00 |
| 04.08.2026 | 45,87 | 45,95 | 45,36 | 45,59 | -1,11% | 430.698,00 |
| 03.08.2026 | 44,66 | 46,12 | 44,51 | 46,10 | 5,32% | 394.845,00 |
| 31.07.2026 | 43,63 | 44,10 | 43,16 | 43,77 | -0,55% | 341.239,00 |
| 30.07.2026 | 45,13 | 45,13 | 43,74 | 44,01 | -2,20% | 319.875,00 |
| 29.07.2026 | 45,51 | 45,51 | 44,67 | 45,00 | -1,40% | 535.521,00 |
| 28.07.2026 | 44,14 | 45,83 | 44,06 | 45,64 | 4,65% | 519.033,00 |
| 27.07.2026 | 43,08 | 43,99 | 42,99 | 43,61 | 2,68% | 435.617,00 |
| 24.07.2026 | 41,81 | 42,80 | 41,80 | 42,47 | 1,14% | 338.476,00 |
| 23.07.2026 | 42,37 | 42,91 | 41,88 | 41,99 | -2,89% | 488.955,00 |
| 22.07.2026 | 42,95 | 43,50 | 42,43 | 43,24 | 1,41% | 387.363,00 |
| 21.07.2026 | 42,87 | 43,13 | 42,21 | 42,64 | -0,79% | 520.188,00 |
| 20.07.2026 | 42,78 | 43,02 | 42,33 | 42,98 | 1,20% | 370.328,00 |
| 17.07.2026 | 42,48 | 43,34 | 42,03 | 42,47 | -0,52% | 460.505,00 |
| 16.07.2026 | 43,37 | 44,24 | 42,63 | 42,69 | -1,25% | 536.668,00 |
| 15.07.2026 | 41,91 | 43,73 | 41,89 | 43,23 | 1,77% | 512.822,00 |
| 14.07.2026 | 42,93 | 42,93 | 41,97 | 42,48 | -0,16% | 462.009,00 |
| 13.07.2026 | 42,86 | 43,01 | 41,97 | 42,55 | -0,07% | 543.536,00 |
| 10.07.2026 | 42,03 | 42,65 | 41,58 | 42,58 | 2,41% | 517.339,00 |
| 09.07.2026 | 41,47 | 41,63 | 40,73 | 41,58 | 0,29% | 480.158,00 |
| 08.07.2026 | 42,43 | 42,51 | 41,40 | 41,46 | -2,88% | 629.162,00 |
| 07.07.2026 | 42,47 | 43,41 | 42,11 | 42,69 | 1,98% | 616.792,00 |
| 06.07.2026 | 41,95 | 42,75 | 41,31 | 41,86 | -0,78% | 530.056,00 |
| 02.07.2026 | 41,90 | 42,37 | 41,29 | 42,19 | 0,52% | 332.441,00 |
| 01.07.2026 | 42,25 | 42,87 | 41,97 | 41,97 | -0,55% | 440.838,00 |
| 30.06.2026 | 41,36 | 42,30 | 40,93 | 42,20 | 1,61% | 565.634,00 |
| 29.06.2026 | 42,93 | 43,24 | 41,08 | 41,53 | -3,95% | 738.563,00 |
| 26.06.2026 | 42,45 | 43,26 | 41,94 | 43,24 | 1,50% | 1.388.805,00 |
| 25.06.2026 | 44,36 | 44,71 | 42,29 | 42,60 | -4,42% | 531.562,00 |
| 24.06.2026 | 44,44 | 45,31 | 44,15 | 44,57 | 0,95% | 490.736,00 |
| 23.06.2026 | 44,55 | 44,87 | 44,10 | 44,15 | -1,49% | 408.012,00 |
| 22.06.2026 | 45,50 | 45,86 | 44,73 | 44,82 | -0,77% | 898.251,00 |
| 18.06.2026 | 44,95 | 45,42 | 44,49 | 45,17 | 2,26% | 825.313,00 |
| 17.06.2026 | 44,49 | 45,75 | 43,74 | 44,17 | -0,07% | 477.359,00 |
| 16.06.2026 | 44,32 | 45,11 | 43,97 | 44,20 | 0,43% | 376.142,00 |
| 15.06.2026 | 45,12 | 45,54 | 43,90 | 44,01 | -2,83% | 375.063,00 |
| 12.06.2026 | 45,49 | 45,67 | 44,96 | 45,29 | 0,42% | 328.337,00 |
| 11.06.2026 | 44,52 | 45,10 | 44,10 | 45,10 | 1,74% | 341.859,00 |
| 10.06.2026 | 44,53 | 45,27 | 44,10 | 44,33 | -0,07% | 372.899,00 |
| 09.06.2026 | 44,95 | 45,75 | 44,18 | 44,36 | -0,54% | 448.567,00 |
| 08.06.2026 | 44,62 | 45,30 | 44,41 | 44,60 | -0,49% | 401.846,00 |
| 05.06.2026 | 44,11 | 44,84 | 43,57 | 44,82 | 2,89% | 632.126,00 |
| 04.06.2026 | 44,60 | 44,83 | 43,14 | 43,56 | 0,09% | 474.789,00 |
| 03.06.2026 | 43,96 | 44,18 | 43,23 | 43,52 | -1,43% | 504.228,00 |
| 02.06.2026 | 43,92 | 44,71 | 43,82 | 44,15 | 1,08% | 641.710,00 |
| 01.06.2026 | 44,91 | 45,24 | 42,65 | 43,68 | -4,77% | 821.905,00 |
| 29.05.2026 | 48,00 | 50,64 | 45,48 | 45,87 | -9,13% | 931.437,00 |
| 28.05.2026 | 49,39 | 50,82 | 49,13 | 50,48 | 1,45% | 555.837,00 |
| 27.05.2026 | 49,69 | 51,06 | 49,48 | 49,76 | 1,65% | 516.331,00 |
| 26.05.2026 | 49,92 | 50,02 | 48,08 | 48,95 | -0,77% | 570.683,00 |
| 22.05.2026 | 48,99 | 49,41 | 48,51 | 49,33 | 0,63% | 332.788,00 |
| 21.05.2026 | 47,51 | 49,12 | 47,05 | 49,02 | 1,91% | 452.367,00 |
| 20.05.2026 | 47,45 | 48,66 | 47,06 | 48,10 | 0,44% | 382.145,00 |
| 19.05.2026 | 47,82 | 48,49 | 47,01 | 47,89 | -0,40% | 379.595,00 |
| 18.05.2026 | 48,01 | 48,67 | 47,44 | 48,08 | -0,31% | 431.196,00 |
| 15.05.2026 | 49,04 | 49,30 | 48,20 | 48,23 | -2,07% | 323.083,00 |
| 14.05.2026 | 49,05 | 49,95 | 48,56 | 49,25 | 1,63% | 335.497,00 |
| 13.05.2026 | 48,76 | 48,93 | 47,93 | 48,46 | -1,62% | 466.938,00 |
| 12.05.2026 | 49,69 | 49,73 | 48,47 | 49,26 | -1,83% | 370.321,00 |
| 11.05.2026 | 52,39 | 52,39 | 49,93 | 50,18 | -4,25% | 477.669,00 |
| 08.05.2026 | 52,49 | 52,89 | 51,59 | 52,41 | 0,10% | 758.078,00 |
| 07.05.2026 | 54,40 | 54,59 | 51,91 | 52,36 | -4,01% | 508.881,00 |