Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 299,30 | 301,97 | 296,36 | 301,27 | 1,27% | 808,00 |
| 05.03.2026 | 301,74 | 301,74 | 293,16 | 297,49 | -1,04% | 808,00 |
| 04.03.2026 | 302,17 | 302,55 | 298,11 | 300,62 | -1,25% | 986.766,00 |
| 03.03.2026 | 299,00 | 305,00 | 294,71 | 304,43 | 2,33% | 1.054.771,00 |
| 02.03.2026 | 302,67 | 305,68 | 297,41 | 297,49 | -0,74% | 1.139.520,00 |
| 27.02.2026 | 291,60 | 303,12 | 291,60 | 299,72 | 2,54% | 1.345.501,00 |
| 26.02.2026 | 292,22 | 294,80 | 288,40 | 292,30 | 0,35% | 586.767,00 |
| 25.02.2026 | 293,99 | 295,00 | 288,61 | 291,27 | -0,57% | 955.663,00 |
| 24.02.2026 | 291,94 | 294,28 | 288,61 | 292,94 | 0,98% | 566.276,00 |
| 23.02.2026 | 289,64 | 293,58 | 288,55 | 290,11 | 0,50% | 996.508,00 |
| 20.02.2026 | 284,42 | 288,68 | 282,75 | 288,68 | 0,88% | 568.694,00 |
| 19.02.2026 | 285,02 | 287,55 | 282,09 | 286,17 | 0,27% | 550.877,00 |
| 18.02.2026 | 285,00 | 286,70 | 282,51 | 285,39 | 0,42% | 781.299,00 |
| 17.02.2026 | 276,21 | 285,80 | 276,21 | 284,20 | 3,30% | 1.356.304,00 |
| 13.02.2026 | 272,14 | 275,11 | 270,92 | 275,11 | 1,67% | 850.350,00 |
| 12.02.2026 | 270,75 | 274,41 | 267,50 | 270,60 | 0,73% | 743.669,00 |
| 11.02.2026 | 273,32 | 274,19 | 268,27 | 268,64 | -1,98% | 690.707,00 |
| 10.02.2026 | 280,30 | 283,13 | 272,00 | 274,07 | -2,42% | 895.132,00 |
| 09.02.2026 | 274,75 | 280,89 | 271,72 | 280,88 | 2,75% | 1.015.543,00 |
| 06.02.2026 | 267,50 | 274,91 | 255,77 | 273,36 | -0,70% | 1.623.852,00 |
| 05.02.2026 | 272,16 | 277,35 | 272,16 | 275,28 | 1,50% | 1.465.756,00 |
| 04.02.2026 | 268,00 | 273,75 | 267,44 | 271,20 | 0,94% | 1.083.601,00 |
| 03.02.2026 | 263,82 | 270,01 | 261,18 | 268,68 | 1,80% | 1.238.145,00 |
| 02.02.2026 | 267,81 | 269,66 | 262,40 | 263,92 | -0,43% | 983.561,00 |
| 30.01.2026 | 266,95 | 266,95 | 261,80 | 265,06 | -0,17% | 702.790,00 |
| 29.01.2026 | 266,33 | 270,31 | 264,00 | 265,52 | 0,35% | 933.158,00 |
| 28.01.2026 | 268,30 | 269,00 | 264,52 | 264,60 | -1,28% | 565.032,00 |
| 27.01.2026 | 269,73 | 270,31 | 264,42 | 268,04 | -0,78% | 774.056,00 |
| 26.01.2026 | 277,99 | 279,33 | 266,03 | 270,14 | -2,26% | 1.120.405,00 |
| 23.01.2026 | 277,10 | 277,72 | 273,81 | 276,39 | -0,26% | 570.197,00 |
| 22.01.2026 | 274,41 | 278,50 | 274,19 | 277,12 | 1,48% | 753.813,00 |
| 21.01.2026 | 271,92 | 274,61 | 270,26 | 273,07 | 0,42% | 727.826,00 |
| 20.01.2026 | 273,05 | 275,76 | 269,30 | 271,92 | -0,60% | 711.956,00 |
| 16.01.2026 | 269,48 | 276,47 | 268,18 | 273,55 | 1,00% | 923.215,00 |
| 15.01.2026 | 268,96 | 271,69 | 267,75 | 270,83 | 0,75% | 732.048,00 |
| 14.01.2026 | 266,77 | 268,86 | 261,75 | 268,81 | 0,76% | 688.606,00 |
| 13.01.2026 | 263,22 | 266,77 | 260,77 | 266,77 | 1,06% | 981.804,00 |
| 12.01.2026 | 260,53 | 264,50 | 260,11 | 263,97 | 1,16% | 1.105.278,00 |
| 09.01.2026 | 260,77 | 262,71 | 259,63 | 260,95 | 0,16% | 807.842,00 |
| 08.01.2026 | 253,83 | 262,63 | 253,83 | 260,54 | 2,11% | 1.675.737,00 |
| 07.01.2026 | 251,95 | 259,42 | 249,64 | 255,16 | 2,03% | 1.300.729,00 |
| 06.01.2026 | 251,19 | 253,11 | 248,30 | 250,09 | -0,80% | 652.297,00 |
| 05.01.2026 | 248,16 | 254,80 | 247,73 | 252,11 | 1,61% | 613.829,00 |