136,920$
0,07%
Echtzeit-Aktienkurs CBRE Group Inc.
Bid:
Ask:
Aktienkurse zur CBRE Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 133,91 | 137,54 | 131,00 | 136,94 | 0,08% | 15,00 |
| 06.03.2026 | 137,23 | 138,50 | 133,53 | 136,83 | -3,09% | 15,00 |
| 05.03.2026 | 139,98 | 142,55 | 138,85 | 141,19 | -0,39% | 1.903.812,00 |
| 04.03.2026 | 143,15 | 143,80 | 141,74 | 141,74 | -0,62% | 1.917.902,00 |
| 03.03.2026 | 140,22 | 144,93 | 139,88 | 142,63 | -1,61% | 2.272.204,00 |
| 02.03.2026 | 143,93 | 146,18 | 141,66 | 144,97 | -1,82% | 2.316.289,00 |
| 27.02.2026 | 147,96 | 148,26 | 144,01 | 147,66 | -1,56% | 3.299.780,00 |
| 26.02.2026 | 148,61 | 150,90 | 148,08 | 150,00 | 1,87% | 1.764.251,00 |
| 25.02.2026 | 146,94 | 148,00 | 144,23 | 147,24 | 0,73% | 2.481.454,00 |
| 24.02.2026 | 144,85 | 148,46 | 143,70 | 146,17 | 1,38% | 2.382.717,00 |
| 23.02.2026 | 146,62 | 150,06 | 143,33 | 144,18 | -1,93% | 3.567.085,00 |
| 20.02.2026 | 149,00 | 150,22 | 146,25 | 147,01 | -1,46% | 2.114.320,00 |
| 19.02.2026 | 150,40 | 151,66 | 147,70 | 149,19 | -1,86% | 2.585.070,00 |
| 18.02.2026 | 143,09 | 153,13 | 141,68 | 152,01 | 7,63% | 4.950.018,00 |
| 17.02.2026 | 141,10 | 143,17 | 138,38 | 141,24 | -0,75% | 3.578.296,00 |
| 13.02.2026 | 139,64 | 144,95 | 132,23 | 142,31 | 4,42% | 7.109.229,00 |
| 12.02.2026 | 151,94 | 153,00 | 125,78 | 136,28 | -8,84% | 12.458.434,00 |
| 11.02.2026 | 171,02 | 172,25 | 144,30 | 149,49 | -12,24% | 7.273.581,00 |
| 10.02.2026 | 171,70 | 174,27 | 169,90 | 170,33 | -0,38% | 1.917.286,00 |
| 09.02.2026 | 168,96 | 171,54 | 167,69 | 170,98 | 0,77% | 1.005.485,00 |
| 06.02.2026 | 167,52 | 170,45 | 166,64 | 169,67 | 2,10% | 1.262.340,00 |
| 05.02.2026 | 165,10 | 168,25 | 164,48 | 166,18 | 0,17% | 1.247.961,00 |
| 04.02.2026 | 163,35 | 166,28 | 161,39 | 165,89 | 1,55% | 1.856.730,00 |
| 03.02.2026 | 169,79 | 170,62 | 163,02 | 163,35 | -3,55% | 1.848.252,00 |
| 02.02.2026 | 170,10 | 173,03 | 169,30 | 169,36 | -0,57% | 1.267.905,00 |
| 30.01.2026 | 170,32 | 171,18 | 167,82 | 170,33 | -0,75% | 1.423.550,00 |
| 29.01.2026 | 170,22 | 171,67 | 169,05 | 171,61 | 1,24% | 1.348.588,00 |
| 28.01.2026 | 169,36 | 171,97 | 168,62 | 169,50 | 0,06% | 868.813,00 |
| 27.01.2026 | 170,31 | 172,18 | 169,31 | 169,39 | -0,54% | 1.092.932,00 |
| 26.01.2026 | 169,83 | 171,36 | 169,12 | 170,31 | 0,64% | 1.414.497,00 |
| 23.01.2026 | 168,80 | 170,19 | 166,60 | 169,23 | -0,55% | 1.067.129,00 |
| 22.01.2026 | 171,26 | 172,10 | 169,97 | 170,17 | -0,07% | 1.199.670,00 |
| 21.01.2026 | 167,30 | 171,30 | 166,96 | 170,29 | 2,98% | 1.511.204,00 |
| 20.01.2026 | 167,46 | 170,72 | 164,85 | 165,36 | -3,63% | 1.219.613,00 |
| 16.01.2026 | 170,27 | 173,05 | 170,11 | 171,59 | 0,44% | 1.451.198,00 |
| 15.01.2026 | 165,77 | 171,24 | 165,48 | 170,83 | 3,60% | 1.287.448,00 |
| 14.01.2026 | 163,77 | 165,51 | 161,12 | 164,90 | 0,12% | 1.522.611,00 |
| 13.01.2026 | 166,28 | 166,70 | 163,16 | 164,71 | -1,21% | 1.158.122,00 |
| 12.01.2026 | 164,95 | 167,02 | 164,24 | 166,72 | 0,76% | 1.507.010,00 |
| 09.01.2026 | 166,99 | 168,32 | 165,36 | 165,46 | -0,30% | 1.174.067,00 |
| 08.01.2026 | 165,47 | 169,09 | 165,47 | 165,96 | -0,22% | 1.129.219,00 |
| 07.01.2026 | 167,98 | 168,88 | 166,33 | 166,33 | -0,35% | 1.550.349,00 |
| 06.01.2026 | 164,59 | 167,05 | 161,66 | 166,92 | 1,53% | 1.368.542,00 |
| 05.01.2026 | 159,61 | 164,64 | 159,23 | 164,40 | 2,63% | 1.283.049,00 |