47,880$
-6,47%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 49,78 | 50,18 | 47,74 | 47,90 | -6,43% | 1,00 |
| 05.03.2026 | 51,63 | 52,29 | 50,35 | 51,19 | -1,42% | 252.345,00 |
| 04.03.2026 | 51,81 | 52,50 | 50,87 | 51,93 | 1,41% | 144.813,00 |
| 03.03.2026 | 50,35 | 51,30 | 49,25 | 51,21 | -1,42% | 242.397,00 |
| 02.03.2026 | 51,72 | 52,72 | 51,39 | 51,95 | -1,35% | 344.228,00 |
| 27.02.2026 | 52,70 | 52,76 | 51,73 | 52,66 | -1,35% | 227.640,00 |
| 26.02.2026 | 53,57 | 53,57 | 52,35 | 53,38 | 0,30% | 226.048,00 |
| 25.02.2026 | 53,30 | 53,51 | 52,10 | 53,22 | 0,53% | 167.748,00 |
| 24.02.2026 | 52,76 | 53,77 | 52,36 | 52,94 | 1,40% | 220.179,00 |
| 23.02.2026 | 53,75 | 53,98 | 51,62 | 52,21 | -2,87% | 241.921,00 |
| 20.02.2026 | 53,35 | 54,43 | 53,35 | 53,75 | 0,66% | 259.968,00 |
| 19.02.2026 | 54,08 | 54,17 | 52,78 | 53,40 | -1,66% | 333.899,00 |
| 18.02.2026 | 55,59 | 56,50 | 54,25 | 54,30 | -3,04% | 226.376,00 |
| 17.02.2026 | 57,41 | 57,41 | 55,79 | 56,00 | -2,54% | 198.309,00 |
| 13.02.2026 | 57,07 | 58,30 | 56,53 | 57,46 | 0,95% | 144.980,00 |
| 12.02.2026 | 57,80 | 58,68 | 55,83 | 56,92 | -0,40% | 229.209,00 |
| 11.02.2026 | 57,63 | 57,95 | 55,22 | 57,15 | -0,24% | 229.747,00 |
| 10.02.2026 | 58,85 | 59,66 | 57,19 | 57,29 | 3,08% | 306.200,00 |
| 09.02.2026 | 55,72 | 56,15 | 55,05 | 55,58 | -0,36% | 245.153,00 |
| 06.02.2026 | 54,86 | 56,09 | 54,77 | 55,78 | 2,93% | 191.488,00 |
| 05.02.2026 | 53,78 | 54,41 | 53,10 | 54,19 | 0,67% | 181.244,00 |
| 04.02.2026 | 53,46 | 55,35 | 53,00 | 53,83 | 1,03% | 183.286,00 |
| 03.02.2026 | 53,26 | 54,23 | 52,60 | 53,28 | 0,30% | 172.250,00 |
| 02.02.2026 | 51,24 | 53,54 | 51,24 | 53,12 | 3,33% | 193.384,00 |
| 30.01.2026 | 51,43 | 52,21 | 50,80 | 51,41 | -1,10% | 197.996,00 |
| 29.01.2026 | 50,54 | 52,06 | 50,09 | 51,98 | 3,05% | 139.816,00 |
| 28.01.2026 | 51,17 | 51,77 | 50,02 | 50,44 | -1,23% | 271.244,00 |
| 27.01.2026 | 50,33 | 51,07 | 49,98 | 51,07 | 1,77% | 135.150,00 |
| 26.01.2026 | 49,71 | 50,50 | 49,26 | 50,18 | 0,90% | 175.332,00 |
| 23.01.2026 | 50,69 | 50,90 | 49,32 | 49,73 | -2,62% | 207.755,00 |
| 22.01.2026 | 50,62 | 51,27 | 50,11 | 51,07 | 2,30% | 346.993,00 |
| 21.01.2026 | 48,03 | 50,00 | 47,70 | 49,92 | 4,94% | 197.493,00 |
| 20.01.2026 | 47,32 | 48,29 | 46,90 | 47,57 | -1,43% | 154.436,00 |
| 16.01.2026 | 48,31 | 48,50 | 47,79 | 48,26 | -0,29% | 130.371,00 |
| 15.01.2026 | 47,41 | 49,14 | 47,40 | 48,40 | 3,00% | 150.056,00 |
| 14.01.2026 | 46,87 | 47,34 | 46,28 | 46,99 | 0,15% | 135.982,00 |
| 13.01.2026 | 46,30 | 47,25 | 46,30 | 46,92 | 1,14% | 89.313,00 |
| 12.01.2026 | 45,72 | 46,68 | 45,47 | 46,39 | 0,74% | 117.632,00 |
| 09.01.2026 | 45,56 | 46,07 | 45,23 | 46,05 | 0,81% | 145.839,00 |
| 08.01.2026 | 44,80 | 45,72 | 44,75 | 45,68 | 1,26% | 100.940,00 |
| 07.01.2026 | 45,41 | 45,42 | 44,64 | 45,11 | -0,90% | 103.505,00 |
| 06.01.2026 | 44,14 | 45,60 | 43,68 | 45,52 | 2,29% | 116.859,00 |
| 05.01.2026 | 43,64 | 44,93 | 43,64 | 44,50 | 1,48% | 150.983,00 |