56,790$
2,27%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 56,07 | 57,02 | 55,03 | 56,77 | 2,23% | 269.890,00 |
| 23.04.2026 | 54,58 | 56,19 | 54,58 | 55,53 | 2,19% | 152.876,00 |
| 22.04.2026 | 56,08 | 56,08 | 53,92 | 54,34 | -1,42% | 182.408,00 |
| 21.04.2026 | 55,01 | 56,33 | 54,50 | 55,12 | 0,55% | 198.074,00 |
| 20.04.2026 | 55,18 | 55,87 | 54,40 | 54,82 | -0,56% | 157.406,00 |
| 17.04.2026 | 55,69 | 56,91 | 54,77 | 55,13 | 0,99% | 221.607,00 |
| 16.04.2026 | 54,37 | 55,66 | 54,02 | 54,59 | 0,09% | 162.546,00 |
| 15.04.2026 | 55,14 | 55,25 | 54,10 | 54,54 | -1,84% | 170.267,00 |
| 14.04.2026 | 56,07 | 56,40 | 54,97 | 55,56 | -0,02% | 150.168,00 |
| 13.04.2026 | 54,67 | 55,75 | 54,17 | 55,57 | 1,15% | 182.000,00 |
| 10.04.2026 | 54,26 | 55,16 | 54,00 | 54,94 | 2,90% | 199.799,00 |
| 09.04.2026 | 51,02 | 54,94 | 51,02 | 53,39 | 4,38% | 515.541,00 |
| 08.04.2026 | 51,16 | 52,21 | 50,78 | 51,15 | 3,42% | 175.544,00 |
| 07.04.2026 | 48,10 | 49,58 | 48,04 | 49,46 | 2,19% | 143.314,00 |
| 06.04.2026 | 48,34 | 48,93 | 47,70 | 48,40 | 0,12% | 91.766,00 |
| 02.04.2026 | 47,28 | 48,82 | 47,15 | 48,34 | -0,21% | 118.976,00 |
| 01.04.2026 | 48,22 | 49,15 | 48,20 | 48,44 | 1,42% | 124.905,00 |
| 31.03.2026 | 46,24 | 48,13 | 46,24 | 47,76 | 2,40% | 128.881,00 |
| 30.03.2026 | 48,41 | 48,41 | 46,40 | 46,64 | -2,51% | 133.151,00 |
| 27.03.2026 | 47,94 | 48,41 | 47,70 | 47,84 | -1,69% | 86.007,00 |
| 26.03.2026 | 49,37 | 50,11 | 48,53 | 48,66 | -3,34% | 107.582,00 |
| 25.03.2026 | 50,60 | 50,79 | 49,95 | 50,34 | 0,60% | 132.194,00 |
| 24.03.2026 | 48,11 | 50,19 | 47,97 | 50,04 | 2,88% | 192.165,00 |
| 23.03.2026 | 48,23 | 48,97 | 47,94 | 48,64 | 5,35% | 176.673,00 |
| 20.03.2026 | 47,11 | 47,30 | 45,81 | 46,17 | -2,18% | 402.967,00 |
| 19.03.2026 | 45,67 | 47,37 | 45,50 | 47,20 | 1,22% | 252.072,00 |
| 18.03.2026 | 46,54 | 47,47 | 46,08 | 46,63 | 0,69% | 210.788,00 |
| 17.03.2026 | 46,04 | 46,96 | 45,71 | 46,31 | 0,65% | 164.794,00 |
| 16.03.2026 | 46,21 | 47,32 | 45,88 | 46,01 | 0,48% | 128.111,00 |
| 13.03.2026 | 47,21 | 48,04 | 45,54 | 45,79 | -2,12% | 263.155,00 |
| 12.03.2026 | 47,69 | 47,69 | 46,44 | 46,78 | -3,03% | 276.009,00 |
| 11.03.2026 | 48,11 | 48,80 | 47,29 | 48,24 | 0,27% | 169.589,00 |
| 10.03.2026 | 47,47 | 49,20 | 47,32 | 48,11 | 1,33% | 246.488,00 |
| 09.03.2026 | 46,70 | 47,75 | 45,99 | 47,48 | -0,88% | 388.273,00 |
| 06.03.2026 | 49,78 | 50,18 | 47,74 | 47,90 | -6,43% | 256.447,00 |
| 05.03.2026 | 51,39 | 52,29 | 50,35 | 51,19 | -1,42% | 252.347,00 |
| 04.03.2026 | 51,81 | 52,50 | 50,87 | 51,93 | 1,41% | 144.813,00 |
| 03.03.2026 | 50,35 | 51,30 | 49,25 | 51,21 | -1,42% | 242.397,00 |
| 02.03.2026 | 51,72 | 52,72 | 51,39 | 51,95 | -1,35% | 344.228,00 |
| 27.02.2026 | 52,70 | 52,76 | 51,73 | 52,66 | -1,35% | 227.640,00 |
| 26.02.2026 | 53,57 | 53,57 | 52,35 | 53,38 | 0,30% | 226.048,00 |
| 25.02.2026 | 53,30 | 53,51 | 52,10 | 53,22 | 0,53% | 167.748,00 |
| 24.02.2026 | 52,76 | 53,77 | 52,36 | 52,94 | 1,40% | 220.179,00 |
| 23.02.2026 | 53,75 | 53,98 | 51,62 | 52,21 | -2,87% | 241.921,00 |
| 20.02.2026 | 53,35 | 54,43 | 53,35 | 53,75 | 0,66% | 259.968,00 |
| 19.02.2026 | 54,08 | 54,17 | 52,78 | 53,40 | -1,66% | 333.899,00 |
| 18.02.2026 | 55,59 | 56,50 | 54,25 | 54,30 | -3,04% | 226.376,00 |
| 17.02.2026 | 57,41 | 57,41 | 55,79 | 56,00 | -2,54% | 198.309,00 |
| 13.02.2026 | 57,07 | 58,30 | 56,53 | 57,46 | 0,95% | 144.980,00 |
| 12.02.2026 | 57,80 | 58,68 | 55,83 | 56,92 | -0,40% | 229.209,00 |
| 11.02.2026 | 57,63 | 57,95 | 55,22 | 57,15 | -0,24% | 229.747,00 |
| 10.02.2026 | 58,85 | 59,66 | 57,19 | 57,29 | 3,08% | 306.200,00 |
| 09.02.2026 | 55,72 | 56,15 | 55,05 | 55,58 | -0,36% | 245.153,00 |
| 06.02.2026 | 54,86 | 56,09 | 54,77 | 55,78 | 2,93% | 191.488,00 |
| 05.02.2026 | 53,78 | 54,41 | 53,10 | 54,19 | 0,67% | 181.244,00 |
| 04.02.2026 | 53,46 | 55,35 | 53,00 | 53,83 | 1,03% | 183.286,00 |
| 03.02.2026 | 53,26 | 54,23 | 52,60 | 53,28 | 0,30% | 172.250,00 |
| 02.02.2026 | 51,24 | 53,54 | 51,24 | 53,12 | 3,33% | 193.384,00 |
| 30.01.2026 | 51,43 | 52,21 | 50,80 | 51,41 | -1,10% | 197.996,00 |
| 29.01.2026 | 50,54 | 52,06 | 50,09 | 51,98 | 3,05% | 139.816,00 |
| 28.01.2026 | 51,17 | 51,77 | 50,02 | 50,44 | -1,23% | 271.244,00 |
| 27.01.2026 | 50,33 | 51,07 | 49,98 | 51,07 | 1,77% | 135.150,00 |
| 26.01.2026 | 49,71 | 50,50 | 49,26 | 50,18 | 0,90% | 175.332,00 |
| 23.01.2026 | 50,69 | 50,90 | 49,32 | 49,73 | -2,62% | 207.755,00 |
| 22.01.2026 | 50,62 | 51,27 | 50,11 | 51,07 | 2,30% | 346.993,00 |
| 21.01.2026 | 48,03 | 50,00 | 47,70 | 49,92 | 4,94% | 197.493,00 |
| 20.01.2026 | 47,32 | 48,29 | 46,90 | 47,57 | -1,43% | 154.436,00 |
| 16.01.2026 | 48,31 | 48,50 | 47,79 | 48,26 | -0,29% | 130.371,00 |
| 15.01.2026 | 47,41 | 49,14 | 47,40 | 48,40 | 3,00% | 150.056,00 |
| 14.01.2026 | 46,87 | 47,34 | 46,28 | 46,99 | 0,15% | 135.982,00 |
| 13.01.2026 | 46,30 | 47,25 | 46,30 | 46,92 | 1,14% | 89.313,00 |
| 12.01.2026 | 45,72 | 46,68 | 45,47 | 46,39 | 0,74% | 117.632,00 |
| 09.01.2026 | 45,56 | 46,07 | 45,23 | 46,05 | 0,81% | 145.839,00 |
| 08.01.2026 | 44,80 | 45,72 | 44,75 | 45,68 | 1,26% | 100.940,00 |
| 07.01.2026 | 45,41 | 45,42 | 44,64 | 45,11 | -0,90% | 103.505,00 |
| 06.01.2026 | 44,14 | 45,60 | 43,68 | 45,52 | 2,29% | 116.859,00 |
| 05.01.2026 | 43,64 | 44,93 | 43,64 | 44,50 | 1,48% | 150.983,00 |
| 02.01.2026 | 43,08 | 43,94 | 42,73 | 43,85 | 2,29% | 140.121,00 |
| 31.12.2025 | 43,35 | 43,48 | 42,65 | 42,87 | -1,24% | 94.151,00 |
| 30.12.2025 | 43,95 | 44,05 | 43,32 | 43,41 | -1,34% | 116.763,00 |
| 29.12.2025 | 44,18 | 44,40 | 43,75 | 44,00 | -1,01% | 126.296,00 |
| 26.12.2025 | 44,33 | 44,62 | 44,01 | 44,45 | 0,16% | 130.082,00 |
| 24.12.2025 | 43,91 | 44,59 | 43,72 | 44,38 | 0,89% | 68.663,00 |
| 23.12.2025 | 43,62 | 44,34 | 43,62 | 43,99 | 0,25% | 144.004,00 |
| 22.12.2025 | 44,10 | 44,74 | 43,71 | 43,88 | 0,11% | 175.320,00 |
| 19.12.2025 | 43,73 | 44,50 | 43,73 | 43,83 | -0,27% | 759.349,00 |
| 18.12.2025 | 44,04 | 44,17 | 43,37 | 43,95 | 1,10% | 171.362,00 |
| 17.12.2025 | 44,26 | 45,03 | 43,23 | 43,47 | -2,36% | 190.125,00 |
| 16.12.2025 | 44,16 | 44,78 | 44,02 | 44,52 | 0,88% | 311.521,00 |
| 15.12.2025 | 44,71 | 44,91 | 43,92 | 44,13 | -0,76% | 173.675,00 |
| 12.12.2025 | 45,66 | 45,71 | 44,36 | 44,47 | -2,31% | 139.871,00 |
| 11.12.2025 | 44,87 | 45,59 | 44,47 | 45,52 | 1,74% | 191.231,00 |
| 10.12.2025 | 43,29 | 44,84 | 43,02 | 44,74 | 3,78% | 294.088,00 |
| 09.12.2025 | 43,28 | 43,63 | 42,68 | 43,11 | -1,37% | 221.693,00 |
| 08.12.2025 | 44,97 | 45,65 | 43,55 | 43,71 | -1,69% | 326.764,00 |
| 05.12.2025 | 44,33 | 44,67 | 43,83 | 44,46 | 0,29% | 105.087,00 |
| 04.12.2025 | 45,02 | 45,49 | 44,29 | 44,33 | -1,77% | 166.538,00 |
| 03.12.2025 | 43,59 | 45,16 | 43,23 | 45,13 | 3,37% | 205.257,00 |
| 02.12.2025 | 42,67 | 43,68 | 42,41 | 43,66 | 2,73% | 169.522,00 |
| 01.12.2025 | 42,01 | 42,57 | 41,65 | 42,50 | 0,40% | 184.735,00 |