Echtzeit-Aktienkurs CVR Partners LP
Bid:
Ask:
Aktienkurse zur CVR Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 112,39 | 120,60 | 110,50 | 119,81 | 6,97% | 504,00 |
| 04.03.2026 | 112,30 | 112,75 | 110,62 | 112,00 | 0,91% | 39.488,00 |
| 03.03.2026 | 105,49 | 111,00 | 103,62 | 110,99 | 4,82% | 82.751,00 |
| 02.03.2026 | 101,30 | 106,11 | 101,30 | 105,89 | 6,36% | 84.339,00 |
| 27.02.2026 | 101,65 | 101,87 | 98,82 | 99,56 | -1,93% | 96.353,00 |
| 26.02.2026 | 98,85 | 101,52 | 97,75 | 101,52 | 1,27% | 81.254,00 |
| 25.02.2026 | 101,01 | 101,19 | 98,00 | 100,25 | 0,48% | 96.599,00 |
| 24.02.2026 | 96,30 | 101,12 | 96,00 | 99,77 | 3,59% | 56.085,00 |
| 23.02.2026 | 99,30 | 100,33 | 96,31 | 96,31 | -4,45% | 82.384,00 |
| 20.02.2026 | 107,17 | 107,17 | 99,00 | 100,80 | -6,22% | 105.991,00 |
| 19.02.2026 | 103,15 | 110,19 | 99,00 | 107,49 | -0,46% | 82.386,00 |
| 18.02.2026 | 107,75 | 110,77 | 107,50 | 107,99 | 0,93% | 40.775,00 |
| 17.02.2026 | 109,00 | 109,48 | 106,21 | 107,00 | -1,71% | 28.311,00 |
| 13.02.2026 | 110,83 | 112,40 | 107,00 | 108,86 | -1,65% | 22.543,00 |
| 12.02.2026 | 110,58 | 112,04 | 107,51 | 110,69 | 0,66% | 40.064,00 |
| 11.02.2026 | 109,42 | 111,00 | 106,88 | 109,96 | 0,79% | 17.613,00 |
| 10.02.2026 | 109,01 | 110,00 | 108,04 | 109,10 | 0,69% | 15.172,00 |
| 09.02.2026 | 103,27 | 109,08 | 103,27 | 108,35 | 5,82% | 33.752,00 |
| 06.02.2026 | 102,89 | 103,53 | 102,00 | 102,39 | -0,49% | 12.419,00 |
| 05.02.2026 | 104,43 | 104,43 | 100,00 | 102,89 | -0,57% | 13.958,00 |
| 04.02.2026 | 102,25 | 104,25 | 101,55 | 103,48 | 0,71% | 15.644,00 |
| 03.02.2026 | 101,23 | 105,25 | 101,23 | 102,75 | 0,92% | 20.927,00 |
| 02.02.2026 | 102,70 | 103,88 | 100,72 | 101,81 | -1,70% | 23.799,00 |
| 30.01.2026 | 104,67 | 106,53 | 101,00 | 103,57 | -1,66% | 26.909,00 |
| 29.01.2026 | 106,98 | 106,98 | 104,11 | 105,32 | -1,03% | 12.689,00 |
| 28.01.2026 | 104,03 | 107,99 | 102,81 | 106,42 | 2,28% | 28.923,00 |
| 27.01.2026 | 105,00 | 108,00 | 101,10 | 104,05 | 2,01% | 40.236,00 |
| 26.01.2026 | 112,50 | 118,99 | 99,00 | 102,00 | -13,82% | 201.425,00 |
| 23.01.2026 | 115,99 | 119,30 | 115,99 | 118,36 | 1,43% | 17.337,00 |
| 22.01.2026 | 116,60 | 118,00 | 116,06 | 116,69 | 0,95% | 13.824,00 |
| 21.01.2026 | 115,34 | 116,01 | 114,31 | 115,59 | 0,77% | 16.673,00 |
| 20.01.2026 | 111,03 | 115,51 | 111,03 | 114,71 | 1,51% | 29.365,00 |
| 16.01.2026 | 115,16 | 117,92 | 111,78 | 113,00 | -4,70% | 63.814,00 |
| 15.01.2026 | 115,03 | 119,90 | 114,50 | 118,57 | 3,48% | 35.372,00 |
| 14.01.2026 | 113,57 | 115,07 | 112,25 | 114,58 | 1,52% | 23.335,00 |
| 13.01.2026 | 113,68 | 114,82 | 112,00 | 112,87 | -0,22% | 27.711,00 |
| 12.01.2026 | 110,00 | 113,72 | 109,33 | 113,12 | 3,68% | 33.825,00 |
| 09.01.2026 | 107,98 | 109,65 | 107,06 | 109,10 | 0,47% | 17.123,00 |
| 08.01.2026 | 108,62 | 108,62 | 107,00 | 108,59 | 0,55% | 15.323,00 |
| 07.01.2026 | 109,62 | 109,67 | 106,35 | 108,00 | -1,48% | 31.618,00 |
| 06.01.2026 | 106,00 | 109,95 | 104,43 | 109,62 | 4,83% | 38.355,00 |
| 05.01.2026 | 102,53 | 105,50 | 101,63 | 104,57 | 3,02% | 33.499,00 |